9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
26 618 255 945 970 536.00 Gs

Market Capitalizations

attach_money
811 568 591 653 045.00 Gs

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 552.71 Gs 5 062 141 167.50 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.296 Gs 27 568 572 476.74 Gs 1 488 717 298.56 Gs arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 103 979.83 Gs 1 353 169 867.62 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 916.79 Gs 27 510 060 384.95 Gs 191 986 322.43 Gs arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 385.79 Gs 8 132 534 876.93 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.124 Gs 1 134 319 653.49 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 6 776.22 Gs 27 245 328 653.23 Gs 14 413 957 041.35 Gs arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.195 Gs 8 690 480 923.08 Gs 0.000000 Gs arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 1 083 014.34 Gs 21 660 286 498.65 Gs 1 618 188 657.84 Gs arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 504.35 Gs 27 218 528 552.32 Gs 83 382 521.64 Gs arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 22.06 Gs 27 190 356 949.66 Gs 367 937 237.86 Gs arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 Gs 27 079 305 177.75 Gs 772 458 487.31 Gs arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 15 506.61 Gs 3 419 074 105.96 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 31.61 Gs 27 063 014 607.63 Gs 113 308 370.72 Gs arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.650 Gs 878 008 304.56 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 115.76 Gs 27 013 680 414.13 Gs 15 947.69 Gs arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 18.81 Gs 1 488 828 932.43 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 25.63 Gs 26 972 702 812.64 Gs 645 163 988.36 Gs arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 61.83 Gs 888 406 201.50 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 1 751.86 Gs 26 788 634 520.62 Gs 1 747 317 141.68 Gs arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 99.03 Gs 967 650 296.37 Gs 8 914 761.33 Gs arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 28.37 Gs 26 460 207 696.34 Gs 30 332 515.29 Gs arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 9.57 Gs 26 367 144 924.03 Gs 3 583 104 119.61 Gs arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 71.77 Gs 11 483 544 221.99 Gs 0.000000 Gs arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 144.58 Gs 26 319 022 755.32 Gs 9 657 333 834.72 Gs arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 6.50 Gs 26 293 235 333.02 Gs 911 418 724.92 Gs arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 324.15 Gs 1 410 597 516.16 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.038 Gs 26 192 796 751.92 Gs 908 356 767.54 Gs arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 478.90 Gs 26 077 032 436.22 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 673.87 Gs 26 055 152 199.12 Gs 0.000000 Gs arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 5.07 Gs 25 954 522 245.67 Gs 0.000000 Gs arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 2 852.27 Gs 25 929 859 135.85 Gs 154 907 932.29 Gs arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 2 350.44 Gs 25 891 138 133.16 Gs 956 175 930.05 Gs arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 7 816.03 Gs 25 741 357 384.71 Gs 239 614 112.60 Gs arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 12 080.84 Gs 25 721 024 073.99 Gs 38 434 334 902.14 Gs arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 15.00 Gs 25 717 706 953.49 Gs 104 792 301.76 Gs arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 231.50 Gs 25 551 213 021.01 Gs 3 273 639 104.31 Gs arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 14.17 Gs 7 129 265 404.49 Gs 518 300.08 Gs arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 10.74 Gs 25 459 489 855.05 Gs 609 632 524.61 Gs arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.014 Gs 911 012 058.71 Gs 725 620.11 Gs arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 220.03 Gs 1 379 180 557.64 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 Gs 25 383 355 560.64 Gs 412 447 253.71 Gs arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 2 305.17 Gs 25 356 914 282.85 Gs 1 279 499 492.03 Gs arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 136.65 Gs 25 307 771 461.69 Gs 55 793 009.84 Gs arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 19.01 Gs 9 503 039 888.67 Gs 0.000000 Gs arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 220.56 Gs 25 296 432 650.77 Gs 20 787 820.02 Gs arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 14.05 Gs 1 178 949 277.06 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 99.67 Gs 25 132 769 434.10 Gs 209 975 322.03 Gs arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 1.28 Gs 797 336 891.02 Gs 231 241.57 Gs arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 20.02 Gs 797 257 152.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 3.12 Gs 24 965 127 267.60 Gs 32 022 500 464.46 Gs arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 35.83 Gs 24 958 373 418.90 Gs 13 053 188.10 Gs arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 65.91 Gs 24 693 458 288.69 Gs 192 217 564.00 Gs arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 17.79 Gs 889 737 834.00 Gs 1 004 704.76 Gs arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 1.33 Gs 704 074 772.52 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 30.22 Gs 24 587 645 334.48 Gs 4 109 521 573.37 Gs arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 102.97 Gs 777 960 441.98 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 31.11 Gs 1 248 497 173.57 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 163.62 Gs 24 542 816 364.73 Gs 128 155 674.46 Gs arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 300.58 Gs 7 243 554 558.43 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 325.08 Gs 1 382 354 148.88 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 41.97 Gs 24 436 317 659.64 Gs 2 390 360 086.65 Gs arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.019 Gs 1 931 233 930.60 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.247 Gs 1 195 502 984.14 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 5.97 Gs 24 329 595 686.83 Gs 30 204 933.73 Gs arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 31.84 Gs 1 222 925 045.15 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 15.35 Gs 24 245 575 257.40 Gs 935 045 234.60 Gs arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 96.79 Gs 4 839 423 637.42 Gs 0.000000 Gs arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 25.84 Gs 24 214 652 677.41 Gs 681 875 581.52 Gs arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 3.55 Gs 4 802 241 587.27 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 1 256.49 Gs 24 054 210 895.06 Gs 179 507 251.34 Gs arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 365.88 Gs 30 389 919 012.17 Gs 0.000000 Gs arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 462.39 Gs 755 856 937.15 Gs 1 961 566.45 Gs arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 2 021.87 Gs 23 906 798 379.27 Gs 16 445 781 056.16 Gs arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 148.37 Gs 23 869 536 590.64 Gs 2 857 149 109.99 Gs arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 1 386.43 Gs 8 661 408 275.67 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 789.54 Gs 23 686 305 552.59 Gs 1 573 463 348.10 Gs arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 8 688.59 Gs 23 468 436 121.70 Gs 271 110.81 Gs arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 1 517.13 Gs 7 260 642 513.28 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 44.78 Gs 22 388 872 877.89 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 Gs 23 408 767 822.04 Gs 306 897 436.46 Gs arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 59.23 Gs 23 359 625 000.88 Gs 352 452 026.32 Gs arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 914.03 Gs 23 353 812 066.17 Gs 230 587 717.41 Gs arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 245.63 Gs 23 334 419 669.43 Gs 780 177 171.54 Gs arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 584.99 Gs 23 250 542 769.25 Gs 211 163 425.28 Gs arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 2 730.08 Gs 23 240 559 512.38 Gs 2 631 656 681.03 Gs arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 238.24 Gs 11 885 330 441.81 Gs 996 730.92 Gs arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 483.59 Gs 23 231 899 914.17 Gs 14 325 343 675.85 Gs arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 1 362.41 Gs 23 145 678 702.87 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 65.39 Gs 1 100 087 926.86 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 15.61 Gs 1 231 688 303.37 Gs 1 610 717.16 Gs arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.021 Gs 1 367 897 563.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 4 496.42 Gs 23 133 598 324.15 Gs 386 572 119.09 Gs arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 781.90 Gs 7 427 646 771.99 Gs 0.000000 Gs arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 2 577.27 Gs 22 951 651 075.52 Gs 12 758 155.75 Gs arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 26.71 Gs 22 911 494 780.32 Gs 200 127 620.56 Gs arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 36.39 Gs 4 539 846 192.82 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 1.59 Gs 22 896 910 613.53 Gs 7 092 761 131.36 Gs arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 10.01 Gs 659 716 259.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 14.90 Gs 4 475 840 120.21 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago