9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
12 197 270 901 286 462.00 ៛

Market Capitalizations

attach_money
621 784 297 006 186.50 ៛

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 276.07 ៛ 2 528 459 813.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.148 ៛ 13 770 067 907.08 ៛ 743 590 851.97 ៛ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 51 936.29 ៛ 675 887 044.30 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 457.92 ៛ 13 740 842 038.45 ៛ 95 894 145.38 ៛ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 192.69 ៛ 4 062 073 130.79 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.062 ៛ 566 574 807.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 3 384.61 ៛ 13 608 612 706.45 ៛ 7 199 544 605.96 ៛ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.097 ៛ 4 340 758 396.43 ៛ 0.000000 ៛ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 540 948.61 ៛ 10 818 972 082.24 ៛ 808 259 757.51 ៛ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 251.92 ៛ 13 595 226 477.99 ៛ 41 648 256.77 ៛ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 11.02 ៛ 13 581 155 206.00 ៛ 183 778 857.43 ៛ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ៛ 13 525 686 594.35 ៛ 385 830 852.67 ៛ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 7 745.31 ៛ 1 707 773 685.35 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 15.79 ៛ 13 517 549 711.06 ៛ 56 595 747.22 ៛ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.325 ៛ 438 551 324.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 57.82 ៛ 13 492 908 058.13 ៛ 7 965.62 ៛ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 9.40 ៛ 743 646 611.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 12.80 ៛ 13 472 440 391.35 ៛ 322 249 254.60 ៛ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 30.88 ៛ 443 744 910.41 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 875.03 ៛ 13 380 501 177.49 ៛ 872 757 402.16 ៛ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 49.46 ៛ 483 326 088.16 ៛ 4 452 782.93 ៛ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 14.17 ៛ 13 216 457 149.58 ៛ 15 150 613.82 ៛ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 4.78 ៛ 13 169 973 760.01 ៛ 1 789 704 094.65 ៛ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 35.85 ៛ 5 735 849 539.69 ៛ 0.000000 ៛ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 72.21 ៛ 13 145 937 494.38 ៛ 4 823 686 203.47 ៛ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 3.25 ៛ 13 133 057 082.95 ៛ 455 239 303.54 ៛ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 161.91 ៛ 704 571 250.60 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.019 ៛ 13 082 889 593.01 ៛ 453 709 904.04 ៛ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 239.20 ៛ 13 025 067 139.94 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 336.59 ៛ 13 014 138 305.99 ៛ 0.000000 ៛ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 2.53 ៛ 12 963 875 228.58 ៛ 0.000000 ៛ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 1 424.67 ៛ 12 951 556 393.52 ៛ 77 374 073.28 ៛ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 1 174.01 ៛ 12 932 215 862.31 ៛ 477 594 822.84 ៛ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 3 903.99 ៛ 12 857 402 736.64 ៛ 119 683 476.71 ៛ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 6 034.19 ៛ 12 847 246 568.07 ៛ 19 197 345 165.85 ៛ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 7.49 ៛ 12 845 589 718.60 ៛ 52 342 104.86 ៛ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 115.63 ៛ 12 762 428 620.64 ៛ 1 635 131 191.78 ៛ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 7.08 ៛ 3 560 955 824.98 ៛ 258 882.73 ៛ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 5.36 ៛ 12 716 614 343.35 ៛ 304 501 847.87 ៛ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.007 ៛ 455 036 180.17 ៛ 362 435.82 ៛ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 109.90 ៛ 688 878 974.45 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ៛ 12 678 586 461.97 ៛ 206 010 909.58 ៛ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 1 151.40 ៛ 12 665 379 460.01 ៛ 639 089 851.58 ៛ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 68.25 ៛ 12 640 833 394.56 ៛ 27 867 730.00 ៛ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 9.49 ៛ 4 746 618 806.65 ៛ 0.000000 ៛ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 110.17 ៛ 12 635 169 837.02 ៛ 10 383 188.81 ៛ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 7.02 ៛ 588 866 602.28 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 49.78 ៛ 12 553 422 637.04 ៛ 104 879 367.46 ៛ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.641 ៛ 398 257 223.63 ៛ 115 501.52 ៛ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 10.00 ៛ 398 217 395.52 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 1.56 ៛ 12 469 688 014.27 ៛ 15 994 734 813.42 ៛ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 17.89 ៛ 12 466 314 573.17 ៛ 6 519 861.94 ៛ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 32.92 ៛ 12 333 993 636.51 ៛ 96 009 646.91 ៛ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 8.89 ៛ 444 410 039.88 ៛ 501 834.21 ៛ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.666 ៛ 351 674 263.78 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 15.09 ៛ 12 281 141 731.82 ៛ 2 052 641 324.78 ៛ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 51.43 ៛ 388 578 992.40 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 15.54 ៛ 623 604 681.61 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 81.72 ៛ 12 258 750 367.23 ៛ 64 011 741.69 ៛ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 150.14 ៛ 3 618 041 457.98 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 162.37 ៛ 690 464 133.31 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 20.96 ៛ 12 205 555 940.77 ៛ 1 193 947 228.98 ៛ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.010 ៛ 964 620 942.61 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.123 ៛ 597 134 918.34 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 2.98 ៛ 12 152 249 995.60 ៛ 15 086 888.84 ៛ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 15.90 ៛ 610 831 806.08 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 7.66 ៛ 12 110 283 113.94 ៛ 467 040 373.14 ៛ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 48.34 ៛ 2 417 215 914.05 ៛ 0.000000 ៛ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 12.91 ៛ 12 094 837 772.08 ៛ 340 586 117.38 ៛ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 1.77 ៛ 2 398 644 065.40 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 627.60 ៛ 12 014 699 627.83 ៛ 89 661 045.85 ៛ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 182.75 ៛ 15 179 286 081.68 ៛ 0.000000 ៛ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 230.95 ៛ 377 538 639.74 ៛ 979 771.56 ៛ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 1 009.89 ៛ 11 941 069 397.08 ៛ 8 214 408 711.92 ៛ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 74.11 ៛ 11 922 457 720.32 ៛ 1 427 100 996.92 ៛ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 692.50 ៛ 4 326 237 066.77 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 394.36 ៛ 11 830 936 701.64 ៛ 785 920 169.46 ៛ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 4 339.82 ៛ 11 722 114 351.09 ៛ 135 415.58 ៛ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 757.78 ៛ 3 626 576 622.39 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 22.37 ៛ 11 182 889 507.66 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ៛ 11 692 310 974.84 ៛ 153 290 437.66 ៛ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 29.59 ៛ 11 667 764 909.38 ៛ 176 044 238.07 ៛ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 956.03 ៛ 11 664 861 440.02 ៛ 115 174 934.43 ៛ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 122.69 ៛ 11 655 175 243.16 ៛ 389 686 213.92 ៛ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 292.19 ៛ 11 613 280 052.10 ៛ 105 472 806.33 ៛ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 1 363.63 ៛ 11 608 293 572.47 ៛ 1 314 471 078.85 ៛ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 119.00 ៛ 5 936 535 430.69 ៛ 497 851.40 ៛ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 241.55 ៛ 11 603 968 239.50 ៛ 7 155 283 625.04 ៛ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 680.50 ៛ 11 560 902 101.94 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 32.66 ៛ 549 476 599.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 7.80 ៛ 615 208 915.59 ៛ 804 527.86 ៛ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.010 ៛ 683 243 296.60 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 2 245.89 ៛ 11 554 868 142.97 ៛ 193 086 687.22 ៛ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 390.55 ៛ 3 709 992 620.27 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 1 287.31 ៛ 11 463 988 356.89 ៛ 6 372 497.93 ៛ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 13.34 ៛ 11 443 930 919.66 ៛ 99 960 595.62 ៛ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 18.18 ៛ 2 267 581 697.08 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.794 ៛ 11 436 646 357.97 ៛ 3 542 722 515.28 ៛ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 5.00 ៛ 329 517 885.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 7.44 ៛ 2 235 611 671.53 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago