Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 2 646.66 $ | 3 321 750 675 021.23 $ | 245 737 236 442.72 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 124.30 $ | 3 302 898 748 054.93 $ | 9 549 327 953.32 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 104.94 $ | 1 453 850 324 522.69 $ | 30 945 779 926.51 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 907.78 $ | 3 283 536 289 857.24 $ | 390 633 844 393.79 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 85.70 $ | 3 224 592 320 574.42 $ | 76 769 199 197.19 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 925.75 $ | 3 024 271 662 767.58 $ | 109 686 880 346.28 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 59 054.34 $ | 1 415 117 325 640.25 $ | 64 491 631 497.85 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 058.75 $ | 2 968 357 027 624.58 $ | 403 020 732 854.95 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 36.31 $ | 2 940 576 407 730.59 $ | 33 577 175 816.93 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 7 037.58 $ | 2 751 229 841 471.84 $ | 179 015 115 748.74 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.037 $ | 2 601 291 436 784.72 $ | 730 521 085 232.31 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 636.15 $ | 2 568 685 729 903.44 $ | 231 104 897 115.36 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 289.29 $ | 134 022 684 091.06 $ | 391 356 084 878.87 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 262.43 $ | 2 505 803 738 753.69 $ | 73 001 803 188.67 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 710.70 $ | 2 505 101 632 966.34 $ | 440 321 596 430.73 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 34 075.15 $ | 2 237 117 561 033.01 $ | 164 087 219 290.66 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.232 $ | 2 224 059 786 330.85 $ | 367 147 324 087.02 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 918.51 $ | 1 076 502 515 413.83 $ | 42 313 345 996.89 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 110.28 $ | 2 110 275 786 973.65 $ | 36 047 134 313.96 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 494.51 $ | 2 092 318 532 781.55 $ | 48 500 205 971.91 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 486.23 $ | 132 288 336 615.53 $ | 4 919 471 147.86 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 333 483.55 $ | 2 052 668 642 764.68 $ | 102 518 507 680.93 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 342.62 $ | 1 933 601 197 856.58 $ | 18 996 460 592.27 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 509.01 $ | 1 845 139 278 012.97 $ | 71 802 707 764.28 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 721.94 $ | 513 903 442 303.99 $ | 21 661 348 445.11 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 322.81 $ | 92 892 553 149.43 $ | 7 081 088 883.38 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 16 062.29 $ | 406 994 445 368.53 $ | 761 106 198 367.26 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 294.38 $ | 1 778 880 516 377.71 $ | 171 291 003 896.20 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 302.19 $ | 1 757 961 715 647.98 $ | 156 829 277 155.52 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 29.39 $ | 396 718 824 626.82 $ | 20 530 646 698.84 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 926.13 $ | 1 724 421 488 343.31 $ | 123 881 110 829.47 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 588.18 $ | 1 688 498 800 145.99 $ | 53 965 580 476.16 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 200.52 $ | 1 657 314 677 541.47 $ | 41 500 360 756.10 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.79 $ | 1 619 679 013 787.05 $ | 92 411 033 932.33 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 133.13 $ | 1 574 778 626 040.54 $ | 694 567 649 372.59 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 809.84 $ | 1 537 409 579 659.78 $ | 31 419 906 786.81 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 220.30 $ | 2 707 857 887 271.78 $ | 21 234 330 348.10 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 29.12 $ | 1 440 507 598 281.29 $ | 38 638 675 181.99 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 461.32 $ | 1 432 057 500 364.92 $ | 212 648 569 623.70 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 72 433.56 $ | 1 431 566 701 255.27 $ | 48 551 911 179.67 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 920.18 $ | 1 405 472 340 914.36 $ | 2 030 551 972.03 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 532.26 $ | 1 398 512 142 797.08 $ | 55 033 346 176.98 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 139.74 $ | 1 384 821 763 438.30 $ | 61 062 856 453.22 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 811.29 $ | 1 378 114 593 911.93 $ | 298 708 656 264.40 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 357 195 664 888.75 $ | 29 572 957 481.46 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 867.27 $ | 1 330 952 032 912.20 $ | 54 146 143 915.36 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 536.81 $ | 573 790 226 845.03 $ | 17 679 991 411.75 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.83 $ | 1 314 905 675 672.10 $ | 202 642 841 425.10 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 107 832.77 $ | 1 301 836 743 864.10 $ | 18 689 119 634.85 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 668.18 $ | 1 296 027 489 839.35 $ | 110 065 113 017.40 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago