9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 307 327 322 267 550.50 Ft

Market Capitalizations

attach_money
50 159 498 709 219.05 Ft

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 612.23 Ft 768 396 200 954.83 Ft 56 844 591 117.46 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.75 Ft 764 035 323 068.81 Ft 2 208 975 940.36 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 24.28 Ft 336 308 523 851.82 Ft 7 158 460 118.61 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 209.99 Ft 759 556 347 740.49 Ft 90 362 459 847.97 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.82 Ft 745 921 271 993.63 Ft 17 758 455 340.15 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 214.15 Ft 699 582 564 639.99 Ft 25 373 060 894.20 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 660.61 Ft 327 348 703 532.78 Ft 14 918 375 725.48 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 244.91 Ft 686 648 242 523.42 Ft 93 227 827 832.02 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.40 Ft 680 221 955 641.86 Ft 7 767 161 614.67 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 627.95 Ft 636 421 804 332.75 Ft 41 410 252 698.74 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 601 737 653 771.66 Ft 168 986 080 391.58 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 766.42 Ft 594 195 214 934.99 Ft 53 459 799 466.85 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.92 Ft 31 002 483 742.00 Ft 90 529 530 437.91 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 60.71 Ft 579 649 185 495.97 Ft 16 886 971 275.37 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 164.40 Ft 579 486 772 517.87 Ft 101 856 362 802.90 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 882.35 Ft 517 495 984 245.15 Ft 37 957 091 986.56 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.054 Ft 514 475 425 071.49 Ft 84 929 495 503.87 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 675.12 Ft 249 019 425 022.63 Ft 9 788 035 736.15 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 488.15 Ft 488 154 607 710.64 Ft 8 338 518 983.51 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 345.71 Ft 484 000 687 910.29 Ft 11 219 196 640.67 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 343.80 Ft 30 601 289 871.15 Ft 1 137 985 150.16 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 539 787.62 Ft 474 828 769 895.38 Ft 23 714 853 863.64 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 623.81 Ft 447 285 771 857.40 Ft 4 394 311 788.80 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 117.74 Ft 426 822 525 278.38 Ft 16 609 593 332.59 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 167.00 Ft 118 877 511 094.80 Ft 5 010 760 734.68 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 74.67 Ft 21 488 152 459.41 Ft 1 638 016 313.97 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 715.57 Ft 94 147 037 579.48 Ft 176 061 110 108.71 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 918.68 Ft 411 495 372 309.50 Ft 39 623 490 601.30 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 301.23 Ft 406 656 379 687.29 Ft 36 278 165 508.02 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.80 Ft 91 770 053 659.60 Ft 4 749 203 799.42 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 445.56 Ft 398 897 765 100.75 Ft 28 656 508 041.75 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 136.06 Ft 390 588 033 323.93 Ft 12 483 461 607.17 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 46.38 Ft 383 374 439 143.12 Ft 9 599 973 827.97 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.59 Ft 374 668 457 304.46 Ft 21 376 766 153.43 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 262.12 Ft 364 281 980 190.07 Ft 160 669 235 983.71 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 418.66 Ft 355 637 672 991.39 Ft 7 268 136 404.97 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.96 Ft 626 388 888 531.47 Ft 4 911 981 772.74 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.74 Ft 333 222 048 930.22 Ft 8 938 001 109.78 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 338.04 Ft 331 267 349 805.61 Ft 49 190 432 703.47 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 755.52 Ft 331 153 816 850.20 Ft 11 231 157 226.85 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 757.41 Ft 325 117 600 013.37 Ft 469 712 682.80 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 354.45 Ft 323 507 548 472.95 Ft 12 730 460 009.00 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 32.32 Ft 320 340 653 507.59 Ft 14 125 222 362.69 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 650.31 Ft 318 789 133 213.79 Ft 69 098 080 837.88 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000341 Ft 313 950 110 914.40 Ft 6 840 895 179.35 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 200.62 Ft 307 879 364 165.80 Ft 12 525 230 022.16 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 818.14 Ft 132 730 681 374.79 Ft 4 089 782 636.57 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.97 Ft 304 167 478 130.77 Ft 46 875 881 044.49 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 944.16 Ft 301 144 338 065.71 Ft 4 323 216 861.10 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 154.57 Ft 299 800 525 973.92 Ft 25 460 554 681.66 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago