Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 438.33 ₮ | 8 080 556 730 560.85 ₮ | 597 785 286 782.23 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 302.38 ₮ | 8 034 697 158 234.42 ₮ | 23 229 885 025.93 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.29 ₮ | 3 536 665 202 897.82 ₮ | 75 279 319 470.91 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 208.29 ₮ | 7 987 595 657 484.81 ₮ | 950 263 655 920.21 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 208.48 ₮ | 7 844 207 385 964.02 ₮ | 186 750 280 187.31 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 251.99 ₮ | 7 356 903 371 281.74 ₮ | 266 826 485 774.91 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 143 656.76 ₮ | 3 442 442 539 779.89 ₮ | 156 883 624 916.09 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 575.54 ₮ | 7 220 884 318 214.55 ₮ | 980 396 247 050.00 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.33 ₮ | 7 153 304 629 964.14 ₮ | 81 680 505 427.75 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 119.75 ₮ | 6 692 696 408 553.64 ₮ | 435 475 729 504.11 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.089 ₮ | 6 327 953 264 441.42 ₮ | 1 777 080 115 157.31 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 575.86 ₮ | 6 248 635 973 659.96 ₮ | 562 190 367 234.33 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 703.72 ₮ | 326 026 245 775.62 ₮ | 952 020 592 482.80 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 638.39 ₮ | 6 095 667 991 855.31 ₮ | 177 585 637 758.77 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 728.85 ₮ | 6 093 960 035 358.71 ₮ | 1 071 135 069 349.21 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 82 891.88 ₮ | 5 442 056 654 280.84 ₮ | 399 161 831 804.15 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.564 ₮ | 5 410 292 051 943.55 ₮ | 893 129 879 695.08 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 099.64 ₮ | 2 618 721 420 546.51 ₮ | 102 932 286 688.12 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 133.50 ₮ | 5 133 498 833 009.36 ₮ | 87 688 975 571.97 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 635.58 ₮ | 5 089 815 659 460.09 ₮ | 117 982 565 262.05 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 615.44 ₮ | 321 807 237 626.73 ₮ | 11 967 203 316.48 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 676 478.47 ₮ | 4 993 362 548 740.15 ₮ | 249 388 559 917.40 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 592.29 ₮ | 4 703 716 715 120.61 ₮ | 46 211 167 698.41 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 238.22 ₮ | 4 488 522 490 230.14 ₮ | 174 668 694 390.64 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 756.21 ₮ | 1 250 131 730 474.12 ₮ | 52 693 826 868.89 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 785.26 ₮ | 225 972 271 554.01 ₮ | 17 225 597 594.25 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 073.46 ₮ | 990 062 779 110.45 ₮ | 1 851 482 069 420.77 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 177.07 ₮ | 4 327 340 109 410.12 ₮ | 416 685 901 451.39 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 167.74 ₮ | 4 276 452 618 875.98 ₮ | 381 506 017 473.74 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.50 ₮ | 965 066 099 808.34 ₮ | 49 943 259 321.84 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 685.53 ₮ | 4 194 861 995 133.72 ₮ | 301 355 653 038.59 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 430.82 ₮ | 4 107 475 749 659.15 ₮ | 131 277 743 936.17 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 487.79 ₮ | 4 031 616 633 051.32 ₮ | 100 954 602 628.71 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.77 ₮ | 3 940 063 369 181.52 ₮ | 224 800 918 333.60 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 756.47 ₮ | 3 830 837 793 301.25 ₮ | 1 689 619 072 307.89 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 402.65 ₮ | 3 739 933 108 155.14 ₮ | 76 432 689 897.21 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 535.90 ₮ | 6 587 188 930 504.69 ₮ | 51 655 054 156.70 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.84 ₮ | 3 504 207 421 781.14 ₮ | 93 993 209 409.00 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 554.84 ₮ | 3 483 651 545 596.49 ₮ | 517 293 138 054.67 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 203.32 ₮ | 3 482 457 617 924.97 ₮ | 118 108 344 378.37 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 997.27 ₮ | 3 418 979 958 187.28 ₮ | 4 939 561 095.83 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 727.41 ₮ | 3 402 048 441 874.04 ₮ | 133 875 212 007.84 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 339.93 ₮ | 3 368 744 952 872.49 ₮ | 148 542 718 576.30 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 838.79 ₮ | 3 352 428 958 939.86 ₮ | 726 644 615 745.78 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 301 541 156 316.52 ₮ | 71 939 764 298.50 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 109.74 ₮ | 3 237 700 375 430.38 ₮ | 131 716 986 148.09 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 603.71 ₮ | 1 395 813 513 135.82 ₮ | 43 008 698 597.64 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.21 ₮ | 3 198 665 687 796.37 ₮ | 492 953 004 718.55 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 262 316.13 ₮ | 3 166 873 944 461.61 ₮ | 45 463 523 975.27 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 625.44 ₮ | 3 152 742 237 629.35 ₮ | 267 746 582 090.18 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago