Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 367.37 ₮ | 7 991 494 218 096.63 ₮ | 591 196 599 723.87 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 299.05 ₮ | 7 946 140 102 122.79 ₮ | 22 973 849 211.36 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 252.47 ₮ | 3 497 684 684 696.20 ₮ | 74 449 603 703.51 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 183.95 ₮ | 7 899 557 746 048.16 ₮ | 939 790 012 640.21 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 206.18 ₮ | 7 757 749 875 500.40 ₮ | 184 691 950 580.64 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 227.17 ₮ | 7 275 816 842 215.64 ₮ | 263 885 569 943.55 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 142 073.40 ₮ | 3 404 500 527 635.23 ₮ | 155 154 480 469.06 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 547.16 ₮ | 7 141 296 967 857.69 ₮ | 969 590 487 510.87 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 87.36 ₮ | 7 074 462 131 357.94 ₮ | 80 780 236 884.96 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 16 931.06 ₮ | 6 618 930 654 883.26 ₮ | 430 675 990 590.07 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.088 ₮ | 6 258 207 647 242.07 ₮ | 1 757 493 442 458.44 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 371.12 ₮ | 6 179 764 578 056.28 ₮ | 555 994 001 283.49 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 695.96 ₮ | 322 432 840 327.68 ₮ | 941 527 584 548.89 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 631.35 ₮ | 6 028 482 583 150.84 ₮ | 175 628 319 271.48 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 709.80 ₮ | 6 026 793 451 458.26 ₮ | 1 059 329 202 050.00 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 81 978.26 ₮ | 5 382 075 237 806.18 ₮ | 394 762 338 451.68 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.558 ₮ | 5 350 660 739 476.07 ₮ | 883 285 955 112.30 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 021.39 ₮ | 2 589 858 321 513.28 ₮ | 101 797 784 651.71 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 076.92 ₮ | 5 076 918 287 999.29 ₮ | 86 722 482 700.22 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 595.51 ₮ | 5 033 716 582 908.00 ₮ | 116 682 181 632.60 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 575.59 ₮ | 318 260 333 364.08 ₮ | 11 835 302 850.95 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 613 913.29 ₮ | 4 938 326 561 856.53 ₮ | 246 639 841 918.54 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 288.17 ₮ | 4 651 873 155 012.41 ₮ | 45 701 836 121.84 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 224.57 ₮ | 4 439 050 764 016.01 ₮ | 172 743 525 953.61 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 736.86 ₮ | 1 236 352 992 629.71 ₮ | 52 113 044 533.12 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 776.61 ₮ | 223 481 643 875.39 ₮ | 17 035 740 007.50 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 642.80 ₮ | 979 150 476 710.37 ₮ | 1 831 075 351 123.57 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 19 954.68 ₮ | 4 279 644 907 794.42 ₮ | 412 093 260 804.32 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 132.83 ₮ | 4 229 318 290 466.30 ₮ | 377 301 123 483.22 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 70.71 ₮ | 954 429 306 526.77 ₮ | 49 392 793 270.53 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 633.89 ₮ | 4 148 626 944 606.29 ₮ | 298 034 162 638.87 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 415.05 ₮ | 4 062 203 855 364.18 ₮ | 129 830 823 124.22 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 482.41 ₮ | 3 987 180 844 948.49 ₮ | 99 841 898 287.32 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 78.89 ₮ | 3 896 636 665 474.29 ₮ | 222 323 201 109.57 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 726.09 ₮ | 3 788 614 955 186.16 ₮ | 1 670 996 380 245.34 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 354.12 ₮ | 3 698 712 205 912.02 ₮ | 75 590 261 878.49 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 529.99 ₮ | 6 514 586 062 188.89 ₮ | 51 085 720 995.87 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.06 ₮ | 3 465 584 647 684.49 ₮ | 92 957 232 351.52 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 515.66 ₮ | 3 445 255 334 846.89 ₮ | 511 591 621 675.06 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 174 261.24 ₮ | 3 444 074 566 441.70 ₮ | 116 806 574 433.04 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 677.66 ₮ | 3 381 296 546 598.90 ₮ | 4 885 118 099.34 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 686.33 ₮ | 3 364 551 646 558.89 ₮ | 132 399 662 347.63 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 336.18 ₮ | 3 331 615 222 909.79 ₮ | 146 905 506 170.55 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 763.41 ₮ | 3 315 479 061 068.12 ₮ | 718 635 663 231.14 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 265 152 135 090.61 ₮ | 71 146 856 536.30 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 086.48 ₮ | 3 202 014 996 358.47 ₮ | 130 265 224 083.71 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 508.88 ₮ | 1 380 429 095 631.36 ₮ | 42 534 664 087.07 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 30.87 ₮ | 3 163 410 542 366.74 ₮ | 487 519 761 120.25 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 259 424.93 ₮ | 3 131 969 202 182.59 ₮ | 44 962 432 799.78 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 607.52 ₮ | 3 117 993 252 602.94 ₮ | 264 795 525 114.81 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago