Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 452.13 ₮ | 8 097 883 477 262.73 ₮ | 599 067 088 840.12 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 303.03 ₮ | 8 051 925 570 474.94 ₮ | 23 279 695 744.07 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.83 ₮ | 3 544 248 702 919.32 ₮ | 75 440 737 272.16 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 213.03 ₮ | 8 004 723 072 256.96 ₮ | 952 301 260 285.25 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 208.92 ₮ | 7 861 027 340 205.49 ₮ | 187 150 719 774.48 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 256.82 ₮ | 7 372 678 423 109.82 ₮ | 267 398 628 894.07 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 143 964.79 ₮ | 3 449 824 002 705.20 ₮ | 157 220 022 879.89 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 581.07 ₮ | 7 236 367 710 970.41 ₮ | 982 498 463 271.79 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.52 ₮ | 7 168 643 114 865.31 ₮ | 81 855 648 982.24 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 156.46 ₮ | 6 707 047 233 538.87 ₮ | 436 409 499 034.05 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.090 ₮ | 6 341 521 988 356.14 ₮ | 1 780 890 622 038.33 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 615.69 ₮ | 6 262 034 621 346.99 ₮ | 563 395 844 829.02 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 705.23 ₮ | 326 725 328 074.91 ₮ | 954 061 964 161.88 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 639.76 ₮ | 6 108 738 637 702.54 ₮ | 177 966 426 046.75 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 732.56 ₮ | 6 107 027 018 917.49 ₮ | 1 073 431 852 435.94 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 069.63 ₮ | 5 453 725 792 971.42 ₮ | 400 017 735 200.82 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.565 ₮ | 5 421 893 079 334.73 ₮ | 895 044 974 869.01 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 114.86 ₮ | 2 624 336 618 143.59 ₮ | 103 152 999 408.59 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 144.51 ₮ | 5 144 506 346 097.85 ₮ | 87 877 002 798.18 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 643.38 ₮ | 5 100 729 504 833.78 ₮ | 118 235 549 566.43 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 623.19 ₮ | 322 497 273 311.04 ₮ | 11 992 864 011.35 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 688 650.27 ₮ | 5 004 069 574 376.82 ₮ | 249 923 311 736.13 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 651.46 ₮ | 4 713 802 667 214.98 ₮ | 46 310 256 068.71 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 240.87 ₮ | 4 498 147 011 763.39 ₮ | 175 043 228 018.13 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 759.98 ₮ | 1 252 812 327 437.94 ₮ | 52 806 815 691.49 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 786.95 ₮ | 226 456 812 958.95 ₮ | 17 262 533 609.46 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 157.24 ₮ | 992 185 722 809.09 ₮ | 1 855 452 112 811.29 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 220.34 ₮ | 4 336 619 015 365.33 ₮ | 417 579 380 862.45 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 174.53 ₮ | 4 285 622 409 248.17 ₮ | 382 324 062 362.28 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.65 ₮ | 967 135 444 337.37 ₮ | 50 050 350 235.57 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 695.58 ₮ | 4 203 856 834 680.37 ₮ | 302 001 835 379.92 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 433.89 ₮ | 4 116 283 211 109.09 ₮ | 131 559 236 448.71 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 488.83 ₮ | 4 040 261 433 469.06 ₮ | 101 171 074 696.97 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.94 ₮ | 3 948 511 856 366.68 ₮ | 225 282 948 062.51 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 762.39 ₮ | 3 839 052 073 370.53 ₮ | 1 693 242 040 707.81 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 412.09 ₮ | 3 747 952 465 707.80 ₮ | 76 596 580 814.85 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 537.04 ₮ | 6 601 313 520 911.26 ₮ | 51 765 815 589.24 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.99 ₮ | 3 511 721 324 153.54 ₮ | 94 194 754 498.71 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 562.47 ₮ | 3 491 121 370 998.48 ₮ | 518 402 344 693.84 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 581.14 ₮ | 3 489 924 883 245.64 ₮ | 118 361 598 384.82 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 059.44 ₮ | 3 426 311 111 434.47 ₮ | 4 950 152 757.61 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 735.40 ₮ | 3 409 343 289 690.27 ₮ | 134 162 274 145.44 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.65 ₮ | 3 375 968 389 629.13 ₮ | 148 861 231 538.34 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 853.45 ₮ | 3 359 617 410 100.39 ₮ | 728 202 724 626.04 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 308 620 491 224.84 ₮ | 72 094 021 253.23 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 114.26 ₮ | 3 244 642 819 642.11 ₮ | 131 999 420 506.45 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 622.16 ₮ | 1 398 806 488 495.26 ₮ | 43 100 920 068.44 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.28 ₮ | 3 205 524 431 816.67 ₮ | 494 010 019 987.86 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 262 878.60 ₮ | 3 173 664 518 985.39 ₮ | 45 561 009 209.31 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 628.92 ₮ | 3 159 502 510 218.13 ₮ | 268 320 698 127.34 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago