Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 8 013.74 Ar | 10 057 807 423 408.19 Ar | 744 058 793 902.58 Ar | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 376.37 Ar | 10 000 726 362 986.36 Ar | 28 914 060 979.87 Ar | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 317.75 Ar | 4 402 060 243 854.78 Ar | 93 699 595 640.49 Ar | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 748.65 Ar | 9 942 099 483 714.36 Ar | 1 182 785 935 598.02 Ar | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 259.49 Ar | 9 763 625 194 154.95 Ar | 232 446 651 514.45 Ar | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 803.04 Ar | 9 157 081 598 242.60 Ar | 332 116 894 772.74 Ar | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 178 808.47 Ar | 4 284 782 012 643.72 Ar | 195 271 853 153.94 Ar | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 3 205.76 Ar | 8 987 779 718 770.60 Ar | 1 220 291 742 296.40 Ar | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 109.94 Ar | 8 903 663 795 472.15 Ar | 101 667 103 051.44 Ar | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 21 308.82 Ar | 8 330 348 250 137.95 Ar | 542 033 324 059.91 Ar | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.111 Ar | 7 876 355 236 436.96 Ar | 2 211 918 085 621.77 Ar | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 23 121.23 Ar | 7 777 629 608 658.23 Ar | 699 754 068 621.65 Ar | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 875.92 Ar | 405 802 385 197.83 Ar | 1 184 972 781 157.17 Ar | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 794.60 Ar | 7 587 231 526 664.71 Ar | 221 039 490 878.85 Ar | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 2 151.89 Ar | 7 585 105 646 220.69 Ar | 1 333 233 663 372.30 Ar | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 103 174.90 Ar | 6 773 686 472 495.66 Ar | 496 833 692 148.62 Ar | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.702 Ar | 6 734 149 313 876.21 Ar | 1 111 671 959 444.47 Ar | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 8 836.86 Ar | 3 259 502 608 749.41 Ar | 128 119 033 338.97 Ar | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 6 389.63 Ar | 6 389 626 902 243.80 Ar | 109 145 800 081.23 Ar | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 525.18 Ar | 6 335 254 788 805.10 Ar | 146 852 000 461.48 Ar | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 500.11 Ar | 400 551 017 885.61 Ar | 14 895 486 829.36 Ar | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 7 065 469.52 Ar | 6 215 200 336 450.25 Ar | 310 412 041 259.96 Ar | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 34 343.91 Ar | 5 854 680 373 200.67 Ar | 57 518 688 503.68 Ar | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 541.20 Ar | 5 586 829 760 334.84 Ar | 217 408 793 683.11 Ar | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 2 185.94 Ar | 1 556 029 444 289.05 Ar | 65 587 605 003.17 Ar | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 977.41 Ar | 281 265 965 465.55 Ar | 21 440 570 140.52 Ar | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 48 634.44 Ar | 1 232 323 601 134.61 Ar | 2 304 525 631 470.30 Ar | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 25 114.25 Ar | 5 386 207 278 445.31 Ar | 518 645 768 180.43 Ar | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 942.87 Ar | 5 322 868 006 521.48 Ar | 474 857 634 513.01 Ar | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 89.00 Ar | 1 201 210 424 774.55 Ar | 62 163 994 524.86 Ar | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 832.05 Ar | 5 221 312 778 519.46 Ar | 375 095 086 301.95 Ar | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 780.93 Ar | 5 112 543 784 284.97 Ar | 163 400 408 105.03 Ar | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 607.15 Ar | 5 018 122 519 563.70 Ar | 125 657 425 051.68 Ar | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 99.28 Ar | 4 904 166 869 267.44 Ar | 279 807 991 032.78 Ar | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 430.96 Ar | 4 768 214 626 798.83 Ar | 2 103 055 991 664.44 Ar | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 5 479.94 Ar | 4 655 066 257 500.55 Ar | 95 135 187 026.38 Ar | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 667.03 Ar | 8 199 023 895 724.06 Ar | 64 294 652 519.29 Ar | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 88.17 Ar | 4 361 660 290 887.68 Ar | 116 992 631 927.01 Ar | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 4 424.69 Ar | 4 336 074 548 348.09 Ar | 643 870 829 385.70 Ar | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 219 318.93 Ar | 4 334 588 475 667.95 Ar | 147 008 556 769.67 Ar | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 36 092.68 Ar | 4 255 578 316 019.46 Ar | 6 148 234 077.75 Ar | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 639.48 Ar | 4 234 503 786 609.76 Ar | 166 633 456 832.29 Ar | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 423.10 Ar | 4 193 051 187 479.02 Ar | 184 889 990 554.68 Ar | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 8 512.19 Ar | 4 172 742 794 088.84 Ar | 904 449 019 309.12 Ar | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 Ar | 4 109 403 133 709.97 Ar | 89 542 876 750.45 Ar | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 625.97 Ar | 4 029 940 999 933.42 Ar | 163 947 129 541.07 Ar | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 10 708.98 Ar | 1 737 358 449 698.86 Ar | 53 532 599 603.01 Ar | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 38.85 Ar | 3 981 354 821 511.96 Ar | 613 574 850 789.46 Ar | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 326 502.89 Ar | 3 941 783 880 699.67 Ar | 56 588 102 055.31 Ar | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 2 023.17 Ar | 3 924 194 252 828.44 Ar | 333 262 131 649.18 Ar | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago