0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 22 676 608.63 Ft 448 115 705 902 487.06 Ft 13 358 313 933 093.12 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 935 664.33 Ft 112 625 423 059 845.47 Ft 6 448 606 215 994.21 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 80.14 Ft 3 469 975 901 429.54 Ft 407 126 477 802.02 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 187 711.30 Ft 31 310 460 657 632.65 Ft 575 106 218 871.98 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 356.60 Ft 42 661 234 756 906.46 Ft 23 074 449 438 629.96 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 204 472.03 Ft 29 839 174 950 239.31 Ft 679 793 838 000.85 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 55 080.01 Ft 25 799 258 646 863.39 Ft 848 978 709 239.79 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 356.69 Ft 12 683 081 126 813.49 Ft 2 421 463 772 538.21 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 221.49 Ft 12 528 367 121 199.68 Ft 703 734 980 904.56 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 41.61 Ft 6 082 931 533 239.49 Ft 348 183 213 617.17 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 053.12 Ft 5 185 658 054 329.02 Ft 87 408 871 583.52 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 55.81 Ft 4 833 572 017 636.08 Ft 126 201 077 874.04 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 135.09 Ft 4 721 201 960 269.18 Ft 97 840 381 575.62 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 023.22 Ft 4 071 786 650 683.38 Ft 139 142 636 938.70 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 Ft 3 850 852 984 130.88 Ft 214 611 470 764.94 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 280.28 Ft 2 683 091 163 265.32 Ft 96 154 008 400.26 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 121 785.58 Ft 2 407 467 653 312.81 Ft 78 006 780 490.86 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 603.86 Ft 2 405 902 422 765.08 Ft 64 210 176 301.60 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 155.85 Ft 3 937 179 087 223.31 Ft 41 816 187 253.53 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 910.89 Ft 2 316 812 172 294.87 Ft 123 150 477 591.43 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 134.25 Ft 1 974 912 326 091.67 Ft 513 811 662.20 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 356.64 Ft 1 913 517 992 461.60 Ft 34 882 623 318.91 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 24 122.92 Ft 1 810 010 701 519.52 Ft 106 480 422 490.23 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 662.45 Ft 1 775 329 591 451.69 Ft 258 971 549 381.43 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 687.41 Ft 1 613 240 731 779.21 Ft 63 605 017 212.33 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 606 916 259 860.38 Ft 393 909 145 098.00 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 208 467.28 Ft 1 538 683 680 465.88 Ft 79 469 675 748.33 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 250.98 Ft 1 533 097 759 988.63 Ft 29 928 631 803.40 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 57.20 Ft 1 419 339 759 154.16 Ft 15 461 019 476.26 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 558.97 Ft 1 408 594 466 984.48 Ft 84 805 440 836.16 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.94 Ft 130 553 021 964.38 Ft 2 201 416 017.66 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 803.53 Ft 1 407 241 420 034.28 Ft 56 204 581 650.04 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 413.68 Ft 1 042 473 696 392.02 Ft 29 784 659 365.02 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 349.62 Ft 1 216 377 168 999.22 Ft 135 442 231 501.59 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 35.57 Ft 1 054 570 386 208.63 Ft 27 524 902 321.11 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 142.49 Ft 1 053 468 015 161.25 Ft 33 459 266 744.96 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 011.16 Ft 1 044 344 635 986.51 Ft 43 424 596 867.78 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 129.57 Ft 1 921 908 524 793.36 Ft 121 293 947 192.25 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 327.48 Ft 2 327 478 057 094.15 Ft 71 171 108 752.62 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 356.13 Ft 1 003 560 321 430.37 Ft 1 856 061 462 976.87 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 54 370.12 Ft 1 002 951 688 208.44 Ft 24 004 218 497.06 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 671.28 Ft 1 001 084 318 001.63 Ft 28 180 703 190.70 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 628.82 Ft 88 189 572 124.38 Ft 141 676 643 898.36 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 357.62 Ft 71 548 162 028.25 Ft 115 715 511 547.94 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 616.64 Ft 989 890 483 125.97 Ft 16 849 381 423.75 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 897.91 Ft 896 877 607 951.42 Ft 258 714 113 226.01 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 14 842.98 Ft 890 578 642 259.76 Ft 1 022 451 012.30 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 56 295.48 Ft 841 460 635 863.91 Ft 66 307 222 067.75 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 491.38 Ft 829 589 431 455.89 Ft 45 199 501 203.70 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 382.26 Ft 815 449 773 969.50 Ft 54 991 264 900.44 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 640.31 Ft 803 634 261 285.09 Ft 59 451 440 459.97 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 30.07 Ft 799 073 396 884.49 Ft 2 310 277 882.46 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 25.39 Ft 351 731 374 769.54 Ft 7 486 741 608.32 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 219.62 Ft 794 389 019 183.49 Ft 94 506 412 938.52 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 20.73 Ft 780 128 649 322.49 Ft 18 572 844 479.33 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 223.97 Ft 731 664 884 396.57 Ft 26 536 650 002.84 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 14 287.07 Ft 342 360 663 963.85 Ft 15 602 520 992.19 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 256.15 Ft 718 137 404 189.80 Ft 97 503 184 500.26 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.78 Ft 711 416 412 721.53 Ft 8 123 357 688.04 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 702.61 Ft 665 607 620 072.98 Ft 43 309 295 121.22 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.009 Ft 629 332 880 973.78 Ft 176 735 652 407.18 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 847.42 Ft 621 444 551 677.95 Ft 55 911 424 860.77 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 69.99 Ft 32 424 233 864.05 Ft 94 681 145 257.55 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 63.49 Ft 606 231 452 487.28 Ft 17 661 394 823.87 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 171.94 Ft 606 061 591 374.59 Ft 106 527 417 465.86 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 243.83 Ft 541 227 953 105.53 Ft 39 697 775 107.74 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.056 Ft 538 068 873 405.27 Ft 88 824 297 017.29 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 706.08 Ft 260 439 264 828.51 Ft 10 236 907 546.50 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 510.54 Ft 510 541 003 551.25 Ft 8 720 917 067.52 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 361.57 Ft 506 196 588 175.37 Ft 11 733 700 392.24 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 359.57 Ft 32 004 641 550.04 Ft 1 190 172 276.19 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 564 541.87 Ft 496 604 053 036.19 Ft 24 802 398 869.89 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 744.13 Ft 467 797 954 236.74 Ft 4 595 831 556.50 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 123.14 Ft 446 396 278 867.19 Ft 17 371 296 541.41 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 174.66 Ft 124 329 142 561.31 Ft 5 240 550 378.16 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 78.10 Ft 22 473 582 647.39 Ft 1 713 134 485.58 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 885.97 Ft 98 464 548 501.61 Ft 184 135 137 559.79 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 006.67 Ft 430 366 234 420.80 Ft 41 440 593 484.65 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 315.04 Ft 425 305 329 308.98 Ft 37 941 854 348.82 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.11 Ft 95 978 557 922.57 Ft 4 966 998 642.49 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 465.99 Ft 417 190 910 609.22 Ft 29 970 673 517.81 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 142.30 Ft 408 500 100 907.61 Ft 13 055 943 580.26 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 48.51 Ft 400 955 696 831.30 Ft 10 040 221 263.47 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.93 Ft 391 850 465 343.97 Ft 22 357 088 250.86 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 274.14 Ft 380 987 672 356.70 Ft 168 037 403 894.71 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 437.86 Ft 371 946 943 861.04 Ft 7 601 447 565.03 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 53.30 Ft 655 114 602 449.43 Ft 5 137 241 488.80 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.05 Ft 348 503 356 475.70 Ft 9 347 890 984.24 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 353.54 Ft 346 459 016 348.71 Ft 51 446 268 212.70 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 17 523.92 Ft 346 340 276 859.06 Ft 11 746 209 481.72 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 883.86 Ft 340 027 243 748.54 Ft 491 253 346.11 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 370.70 Ft 338 343 356 479.57 Ft 13 314 269 139.33 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 33.81 Ft 335 031 230 140.46 Ft 14 772 994 224.63 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 680.14 Ft 333 408 558 316.18 Ft 72 266 865 819.17 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000357 Ft 328 347 622 166.20 Ft 7 154 613 384.54 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 209.82 Ft 321 998 475 628.65 Ft 13 099 627 462.73 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 855.66 Ft 138 817 608 603.41 Ft 4 277 336 930.96 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.10 Ft 318 116 365 347.49 Ft 49 025 572 990.16 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 26 088.08 Ft 314 954 586 398.13 Ft 4 521 476 269.96 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 161.65 Ft 313 549 148 114.66 Ft 26 628 156 188.28 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago