0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 450 984 985.84 Gs 8 911 978 796 107 452.00 Gs 265 665 784 428 851.28 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 608 186.58 Gs 2 239 857 628 267 082.25 Gs 128 247 774 189 581.50 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 593.76 Gs 69 009 747 369 294.90 Gs 8 096 798 415 485.72 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 733 141.06 Gs 622 692 214 983 197.50 Gs 11 437 524 640 593.34 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 092.02 Gs 848 432 702 896 706.25 Gs 458 897 113 893 330.25 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 066 472.88 Gs 593 431 765 383 694.50 Gs 13 519 517 816 914.98 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 095 413.22 Gs 513 087 229 453 571.19 Gs 16 884 211 277 205.41 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 093.72 Gs 252 236 974 921 090.50 Gs 48 157 280 613 366.54 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 404.92 Gs 249 160 073 309 900.03 Gs 13 995 651 447 363.54 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 827.58 Gs 120 975 355 535 073.39 Gs 6 924 554 029 338.10 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 831.81 Gs 103 130 673 652 622.77 Gs 1 738 359 088 698.27 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 109.88 Gs 96 128 501 552 687.94 Gs 2 509 845 817 151.64 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 686.56 Gs 93 893 722 553 914.88 Gs 1 945 817 552 297.01 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 199 338.54 Gs 80 978 362 987 929.02 Gs 2 767 223 316 877.00 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.130 Gs 76 584 506 388 556.53 Gs 4 268 122 834 495.68 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 85 124.74 Gs 53 360 440 707 800.52 Gs 1 912 279 513 386.13 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 422 031.87 Gs 47 878 930 365 603.20 Gs 1 551 373 371 944.32 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 896.99 Gs 47 847 801 571 703.21 Gs 1 276 991 014 054.54 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 099.45 Gs 78 301 331 731 156.02 Gs 831 626 674 157.68 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38 003.22 Gs 46 076 003 768 875.95 Gs 2 449 176 475 113.69 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42 445.22 Gs 39 276 411 298 402.79 Gs 10 218 518 517.51 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 092.77 Gs 38 055 420 843 693.34 Gs 693 734 219 256.25 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 479 748.80 Gs 35 996 901 648 833.82 Gs 2 117 647 864 009.41 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 174.50 Gs 35 307 175 059 297.07 Gs 5 150 341 589 198.04 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53 446.42 Gs 32 083 604 759 351.55 Gs 1 264 955 807 743.30 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.076 Gs 31 957 825 727 519.37 Gs 7 833 936 419 693.51 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 145 929.25 Gs 30 600 838 474 544.44 Gs 1 580 466 955 016.29 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64 654.52 Gs 30 489 747 512 557.88 Gs 595 210 854 061.15 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 137.56 Gs 28 227 365 547 430.03 Gs 307 483 705 488.79 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 116.53 Gs 28 013 666 686 370.67 Gs 1 686 582 908 323.44 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 277.30 Gs 2 596 395 859 794.87 Gs 43 781 042 736.06 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55 755.73 Gs 27 986 757 730 555.14 Gs 1 117 778 362 399.62 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 227.13 Gs 20 732 376 382 645.95 Gs 592 347 577 230.73 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 728.51 Gs 24 190 911 845 765.90 Gs 2 693 630 862 164.64 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 707.47 Gs 20 972 951 398 716.02 Gs 547 406 267 219.87 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 833.78 Gs 20 951 027 803 380.51 Gs 665 426 968 608.08 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 139 435.69 Gs 20 769 585 018 217.63 Gs 863 614 199 229.53 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 576.88 Gs 38 222 289 010 204.41 Gs 2 412 254 404 912.04 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46 288.12 Gs 46 288 123 402 088.69 Gs 1 415 427 765 071.17 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 082.64 Gs 19 958 479 891 236.90 Gs 36 912 744 151 666.65 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 081 295.19 Gs 19 946 375 592 510.07 Gs 477 388 057 247.62 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 350.25 Gs 19 909 237 943 754.77 Gs 560 448 620 717.49 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 505.83 Gs 1 753 885 406 063.70 Gs 2 817 618 819 637.09 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 112.32 Gs 1 422 926 477 464.32 Gs 2 301 312 298 838.31 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 263.52 Gs 19 686 618 611 861.25 Gs 335 094 994 435.84 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 857.43 Gs 17 836 808 930 115.71 Gs 5 145 221 783 022.49 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 295 192.29 Gs 17 711 537 157 798.88 Gs 20 334 171 781.24 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 119 586.21 Gs 16 734 694 289 447.96 Gs 1 318 696 375 317.84 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 168 873.75 Gs 16 498 603 653 536.22 Gs 898 912 916 945.78 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 490.00 Gs 16 217 398 763 720.62 Gs 1 093 648 315 175.27 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 734.28 Gs 15 982 415 706 618.06 Gs 1 182 350 829 927.32 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 598.07 Gs 15 891 710 725 081.73 Gs 45 946 051 946.79 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 504.93 Gs 6 995 118 699 441.44 Gs 148 893 871 797.85 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 367.75 Gs 15 798 549 351 368.60 Gs 1 879 512 672 978.08 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 412.34 Gs 15 514 943 773 273.80 Gs 369 370 664 770.24 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 454.18 Gs 14 551 112 245 589.49 Gs 527 752 227 895.64 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 284 136.61 Gs 6 808 757 063 585.34 Gs 310 297 841 420.64 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 094.13 Gs 14 282 082 137 562.59 Gs 1 939 111 486 996.98 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 174.70 Gs 14 148 417 254 441.75 Gs 161 554 684 460.75 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 860.91 Gs 13 237 386 948 246.78 Gs 861 321 115 753.67 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.177 Gs 12 515 966 785 042.78 Gs 3 514 860 929 939.60 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 740.92 Gs 12 359 086 268 481.65 Gs 1 111 948 155 925.11 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 391.88 Gs 644 842 572 733.52 Gs 1 882 987 692 268.19 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 262.66 Gs 12 056 533 120 657.31 Gs 351 244 051 718.77 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 419.47 Gs 12 053 154 978 327.81 Gs 2 118 582 484 735.31 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 163 950.65 Gs 10 763 764 756 298.74 Gs 789 496 385 314.81 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.12 Gs 10 700 938 011 033.78 Gs 1 766 508 607 420.88 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 042.27 Gs 5 179 531 034 626.46 Gs 203 588 273 721.35 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 153.47 Gs 10 153 472 726 488.70 Gs 173 438 750 225.99 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 190.77 Gs 10 067 072 412 459.79 Gs 233 356 000 957.17 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 150.93 Gs 636 497 857 839.03 Gs 23 669 757 496.57 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 227 424.25 Gs 9 876 299 206 711.20 Gs 493 262 007 802.04 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54 574.39 Gs 9 303 412 922 392.50 Gs 91 400 396 912.13 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 449.05 Gs 8 877 783 392 826.14 Gs 345 474 671 828.66 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 473.59 Gs 2 472 617 379 060.76 Gs 104 222 354 260.08 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 553.16 Gs 446 947 271 403.46 Gs 34 070 259 107.88 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77 282.82 Gs 1 958 230 780 256.47 Gs 3 662 019 473 846.12 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 907.94 Gs 8 558 983 104 585.46 Gs 824 156 987 958.02 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 265.43 Gs 8 458 333 476 706.80 Gs 754 575 206 777.67 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 141.42 Gs 1 908 790 211 591.13 Gs 98 782 046 688.22 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 267.45 Gs 8 296 956 567 925.36 Gs 596 046 965 945.60 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 830.00 Gs 8 124 116 583 158.85 Gs 259 652 341 611.52 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 964.79 Gs 7 974 075 939 031.21 Gs 199 676 641 165.85 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 157.77 Gs 7 792 994 069 148.31 Gs 444 630 468 894.39 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 451.99 Gs 7 576 958 390 206.67 Gs 3 341 873 004 532.55 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 707.94 Gs 7 397 159 334 754.25 Gs 151 175 106 399.81 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 059.94 Gs 13 028 705 240 963.22 Gs 102 167 780 811.18 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 140.11 Gs 6 930 920 925 944.08 Gs 185 907 802 700.33 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 031.07 Gs 6 890 263 757 217.78 Gs 1 023 146 578 911.14 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 348 509.98 Gs 6 887 902 305 029.99 Gs 233 604 777 643.14 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57 353.27 Gs 6 762 350 764 481.56 Gs 9 769 886 095.00 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 372.39 Gs 6 728 862 164 464.90 Gs 264 789 835 956.31 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 672.33 Gs 6 662 991 677 634.39 Gs 293 800 484 006.12 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 526.34 Gs 6 630 720 510 387.74 Gs 1 437 219 823 716.12 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 530 070 265 232.42 Gs 142 288 614 162.71 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 172.82 Gs 6 403 800 512 642.42 Gs 260 521 112 398.10 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 017.16 Gs 2 760 759 259 505.03 Gs 85 066 279 825.56 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 61.74 Gs 6 326 594 371 339.64 Gs 975 004 582 969.06 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 518 831.27 Gs 6 263 713 944 290.29 Gs 89 921 643 259.11 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 214.93 Gs 6 235 763 046 750.89 Gs 529 572 073 024.04 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago