0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 VT

Market Capitalizations

attach_money
0.000000 VT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 625 311.74 VT 150 684 875 622 157.12 VT 4 491 911 010 965.29 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 314 629.60 VT 37 871 798 828 132.64 VT 2 168 429 744 358.94 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 26.95 VT 1 166 825 621 667.84 VT 136 901 701 640.95 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 120.43 VT 10 528 559 494 173.34 VT 193 387 127 295.00 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 119.91 VT 14 345 408 492 847.96 VT 7 759 091 006 880.09 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 68 756.44 VT 10 033 820 075 529.83 VT 228 589 733 808.97 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 521.39 VT 8 675 344 401 323.95 VT 285 480 400 536.32 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 119.94 VT 4 264 854 984 831.75 VT 814 249 450 716.37 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 74.48 VT 4 212 830 339 442.51 VT 236 640 262 039.02 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 13.99 VT 2 045 466 760 997.10 VT 117 081 243 854.11 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 690.39 VT 1 743 746 600 806.81 VT 29 392 397 475.36 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.77 VT 1 625 352 980 702.54 VT 42 436 793 605.64 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.42 VT 1 587 567 051 990.48 VT 32 900 131 672.14 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 370.44 VT 1 369 192 503 044.51 VT 46 788 565 240.36 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 294 900 614 528.44 VT 72 165 965 962.24 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 439.30 VT 902 225 146 082.08 VT 32 333 066 227.14 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 40 952.02 VT 809 543 069 179.43 VT 26 230 819 096.77 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 539.32 VT 809 016 739 556.75 VT 21 591 527 148.55 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.41 VT 1 323 928 916 674.71 VT 14 061 250 012.65 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 642.56 VT 779 058 956 032.49 VT 41 410 988 622.46 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 717.67 VT 664 090 578 174.35 VT 172 776 016.09 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 119.93 VT 643 445 915 634.97 VT 11 729 746 775.11 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 111.65 VT 608 640 210 197.39 VT 35 805 460 526.81 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 222.76 VT 596 978 224 937.39 VT 87 082 633 333.79 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 903.68 VT 542 473 686 627.82 VT 21 388 034 343.23 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 540 346 998 694.52 VT 132 457 197 446.32 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 099.90 VT 517 402 884 922.09 VT 26 722 737 114.86 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 093.19 VT 515 524 544 749.53 VT 10 063 901 134.09 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.23 VT 477 271 901 557.20 VT 5 198 973 760.76 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 187.96 VT 473 658 653 923.20 VT 28 516 959 205.31 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.69 VT 43 900 192 779.85 VT 740 255 461.80 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 942.72 VT 473 203 673 861.76 VT 18 899 539 301.52 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 139.11 VT 350 545 667 583.42 VT 10 015 488 483.78 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 790.09 VT 409 023 026 879.05 VT 45 544 254 617.68 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 11.96 VT 354 613 340 678.66 VT 9 255 615 074.72 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 47.91 VT 354 242 653 728.90 VT 11 251 124 166.06 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 357.60 VT 351 174 795 945.53 VT 14 602 099 171.65 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.57 VT 646 267 343 904.86 VT 40 786 705 544.22 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 782.65 VT 782 645 501 880.38 VT 23 932 233 414.32 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 119.75 VT 337 460 526 873.33 VT 624 125 392 196.38 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 282.68 VT 337 255 865 844.63 VT 8 071 738 238.57 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 225.73 VT 336 627 937 736.67 VT 9 476 136 853.28 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 211.45 VT 29 654 918 432.22 VT 47 640 658 836.97 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 120.26 VT 24 059 022 601.11 VT 38 910 882 246.45 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 207.35 VT 332 863 861 642.58 VT 5 665 828 960.48 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 301.94 VT 301 587 043 306.77 VT 86 996 066 997.13 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 991.15 VT 299 468 932 182.14 VT 343 812 773.33 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 18 930.11 VT 282 952 348 212.69 VT 22 296 686 722.93 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 855.34 VT 278 960 497 589.86 VT 15 198 934 398.75 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 464.80 VT 274 205 849 400.53 VT 18 491 545 381.43 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 215.31 VT 270 232 725 861.65 VT 19 991 338 828.94 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.11 VT 268 699 074 450.02 VT 776 861 714.03 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.54 VT 118 274 360 307.94 VT 2 517 516 599.41 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 73.85 VT 267 123 890 045.75 VT 31 779 040 304.91 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 6.97 VT 262 328 650 712.42 VT 6 245 366 371.80 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 75.31 VT 246 032 064 152.62 VT 8 923 302 067.83 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 804.22 VT 115 123 333 968.88 VT 5 246 555 530.49 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 86.13 VT 241 483 268 728.61 VT 32 786 744 663.63 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.95 VT 239 223 245 814.63 VT 2 731 587 236.81 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 572.52 VT 223 819 429 050.95 VT 14 563 327 423.40 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 211 621 564 799.84 VT 59 429 717 481.88 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 621.22 VT 208 969 008 990.81 VT 18 800 961 425.88 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.53 VT 10 903 080 571.81 VT 31 837 796 374.85 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.35 VT 203 853 401 728.71 VT 5 938 879 283.40 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 57.82 VT 203 796 283 666.79 VT 35 821 263 213.40 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 772.10 VT 181 995 109 126.32 VT 13 348 905 708.49 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 180 932 826 493.86 VT 29 868 353 132.86 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 237.43 VT 87 576 172 204.84 VT 3 442 296 532.08 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 171.68 VT 171 676 213 546.67 VT 2 932 524 538.47 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 121.58 VT 170 215 346 002.99 VT 3 945 613 065.78 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 120.91 VT 10 761 987 066.68 VT 400 211 282.59 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 189 834.72 VT 166 989 728 276.79 VT 8 340 137 021.79 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 922.75 VT 157 303 293 818.94 VT 1 545 409 583.62 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.41 VT 150 106 695 376.43 VT 5 841 329 871.41 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 58.73 VT 41 807 330 420.01 VT 1 762 204 875.93 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.26 VT 7 557 041 543.96 VT 576 064 292.07 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 306.71 VT 33 110 016 115.76 VT 61 917 892 935.68 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 674.77 VT 144 716 379 389.27 VT 13 934 951 604.44 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 105.94 VT 143 014 582 627.26 VT 12 758 453 962.04 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.39 VT 32 274 068 666.77 VT 1 670 219 460.74 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 156.70 VT 140 286 001 244.34 VT 10 078 038 220.61 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 47.85 VT 137 363 600 708.73 VT 4 390 234 951.84 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.31 VT 134 826 694 336.32 VT 3 376 158 149.28 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.67 VT 131 764 938 954.60 VT 7 517 868 751.26 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 92.18 VT 128 112 180 105.41 VT 56 504 815 547.02 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 147.23 VT 125 072 114 713.91 VT 2 556 088 005.39 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 17.92 VT 220 291 012 093.72 VT 1 727 465 885.67 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.37 VT 117 188 896 155.03 VT 3 143 352 870.11 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 118.88 VT 116 501 459 553.93 VT 17 299 493 020.99 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 892.65 VT 116 461 531 818.76 VT 3 949 819 413.76 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 969.74 VT 114 338 690 337.14 VT 165 190 481.79 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 124.65 VT 113 772 460 811.27 VT 4 477 100 362.33 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.37 VT 112 658 714 207.71 VT 4 967 616 104.46 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 228.71 VT 112 113 069 190.59 VT 24 300 696 324.92 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000120 VT 110 411 261 991.59 VT 2 405 834 059.76 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 70.55 VT 108 276 276 889.05 VT 4 404 924 239.25 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 287.73 VT 46 679 270 132.79 VT 1 438 311 523.00 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.04 VT 106 970 865 592.00 VT 16 485 502 005.45 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 772.47 VT 105 907 675 301.07 VT 1 520 406 628.00 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.36 VT 105 435 077 955.90 VT 8 954 072 241.67 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago