Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 424 |
 Clearpool |
CPOOL | 546.13 $ | 331 284 235 011.00 $ | 4 964 604 639.00 $ | arrow_downward-0.530 % | arrow_downward-6.15 % | 7.94 %trending_up | Loading... |
| 425 |
 Rialto |
XRL | 164.38 $ | 13 507 898 532.00 $ | 40 053 159.00 $ | arrow_upward0.330 % | arrow_downward-6.07 % | -13.90 %trending_down | Loading... |
| 425 |
 Request |
REQ | 430.68 $ | 331 048 104 702.00 $ | 6 239 150 631.00 $ | arrow_upward0.750 % | arrow_downward-1.82 % | -1.01 %trending_down | Loading... |
| 425 |
 Aencoin |
AEN | 124.50 $ | 34 038 042 195.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 426 |
 MediBloc |
MED | 36.25 $ | 327 574 119 432.00 $ | 4 642 147 773.00 $ | arrow_downward-0.250 % | arrow_downward-2.55 % | 0.610 %trending_up | Loading... |
| 426 |
 DXdao |
DXD | 3 133 286.36 $ | 154 533 683 250.00 $ | 1 173 630.00 $ | arrow_upward0.190 % | arrow_upward0.120 % | -0.390 %trending_down | Loading... |
| 427 |
 MCOIN |
MCOIN | 1 841.79 $ | 325 996 250 790.00 $ | 9 092 544 639.00 $ | arrow_downward-0.440 % | arrow_downward-2.02 % | 0.000000 %trending_up | Loading... |
| 428 |
 Myro |
MYRO | 344.83 $ | 325 587 673 764.00 $ | 61 624 417 695.00 $ | arrow_upward2.25 % | arrow_downward-6.27 % | 14.36 %trending_up | Loading... |
| 429 |
 DIA |
DIA | 2 937.65 $ | 324 955 912 782.00 $ | 385 827 896 049.00 $ | arrow_downward-11.24 % | arrow_upward42.60 % | 91.68 %trending_up | Loading... |
| 430 |
 SLERF |
SLERF | 649.55 $ | 324 774 740 733.00 $ | 36 732 842 367.00 $ | arrow_upward1.24 % | arrow_downward-5.84 % | 6.35 %trending_up | Loading... |
| 430 |
 ETHLend |
LEND | 18.99 $ | 21 425 376 486.00 $ | 586 547 898.00 $ | arrow_upward0.110 % | arrow_upward3.11 % | -3.93 %trending_down | Loading... |
| 431 |
 Tectum |
TET | 42 629.22 $ | 323 933 369 433.00 $ | 4 510 110 351.00 $ | arrow_upward0.370 % | arrow_downward-7.62 % | 20.81 %trending_up | Loading... |
| 432 |
 Wrapped Matic |
WMATIC | 2 473.19 $ | 418 845 365 784.00 $ | 114 078 944 487.00 $ | arrow_downward-1.98 % | arrow_downward-5.76 % | -16.97 %trending_down | Loading... |
| 432 |
 Renzo |
REZ | 196.94 $ | 322 062 113 526.00 $ | 81 107 201 805.00 $ | arrow_upward2.79 % | arrow_upward4.58 % | 16.72 %trending_up | Loading... |
| 433 |
 Matr1x Fire |
FIRE | 4 724.00 $ | 321 130 615 536.00 $ | 20 183 752 839.00 $ | arrow_upward0.070 % | arrow_downward-9.70 % | -38.70 %trending_down | Loading... |
| 434 |
 Myria |
MYRIA | 13.49 $ | 320 518 587 726.00 $ | 6 166 001 106.00 $ | arrow_upward2.35 % | arrow_downward-7.12 % | 20.46 %trending_up | Loading... |
| 435 |
 Islamic Coin |
ISLM | 283.37 $ | 320 018 232 834.00 $ | 12 840 629 172.00 $ | arrow_upward0.100 % | arrow_upward1.30 % | -1.55 %trending_down | Loading... |
| 436 |
 ArbDoge AI |
AIDOGE | 0.000000 $ | 317 838 979 992.00 $ | 73 258 834 470.00 $ | arrow_upward3.29 % | arrow_downward-3.55 % | 63.97 %trending_up | Loading... |
| 437 |
 XYO |
XYO | 23.57 $ | 317 623 991 211.00 $ | 3 564 816 138.00 $ | arrow_upward0.920 % | arrow_downward-8.92 % | 22.50 %trending_up | Loading... |
| 438 |
![USDX [Kava]](https://price-coin.xxi2.com/uploads/currencies/usdx-kava.png){kind=small} USDX [Kava] |
USDX | 2 821.68 $ | 314 807 538 219.00 $ | 283 569 243.00 $ | arrow_downward-0.230 % | arrow_downward-0.390 % | -10.34 %trending_down | Loading... |
| 439 |
 HyperLoot |
HLT | 1 120.88 $ | 22 354 077 999.00 $ | 564 062 766.00 $ | arrow_upward2.59 % | arrow_upward3.34 % | -3.81 %trending_down | Loading... |
| 439 |
 StormX |
STMX | 26.09 $ | 313 964 851 644.00 $ | 60 871 246 713.00 $ | arrow_upward0.360 % | arrow_downward-9.35 % | -5.17 %trending_down | Loading... |
| 440 |
 Polyhedra Network |
ZKJ | 4 599.87 $ | 310 219 195 311.00 $ | 24 414 956 091.00 $ | arrow_upward0.460 % | arrow_downward-0.430 % | -0.960 %trending_down | Loading... |
| 440 |
 Hyperion |
HYN | 657.26 $ | 133 939 192 287.00 $ | 0.000000 $ | arrow_upward0.190 % | arrow_downward-1.64 % | -3.69 %trending_down | Loading... |
| 441 |
 BakeryToken |
BAKE | 1 070.50 $ | 310 200 595 299.00 $ | 46 683 136 515.00 $ | arrow_upward1.13 % | arrow_downward-3.75 % | -1.56 %trending_down | Loading... |
| 442 |
 Shentu |
CTK | 2 228.79 $ | 308 676 677 214.00 $ | 9 576 015 447.00 $ | arrow_upward1.40 % | arrow_downward-2.74 % | -0.900 %trending_down | Loading... |
| 443 |
 PeiPei (ETH) |
PEIPEI | 0.000809 $ | 308 615 098 062.00 $ | 18 955 973 979.00 $ | arrow_upward3.13 % | arrow_downward-3.38 % | 25.69 %trending_up | Loading... |
| 444 |
 ApeX Protocol |
APEX | 6 388.85 $ | 307 437 611 271.00 $ | 115 317 322 440.00 $ | arrow_downward-0.570 % | arrow_downward-6.95 % | 16.66 %trending_up | Loading... |
| 445 |
 SmarDex |
SDEX | 35.41 $ | 306 890 853 477.00 $ | 1 929 411 297.00 $ | arrow_upward0.460 % | arrow_downward-2.64 % | -11.44 %trending_down | Loading... |
| 446 |
 MyNeighborAlice |
ALICE | 4 506.50 $ | 306 051 436 878.00 $ | 49 124 715 897.00 $ | arrow_upward0.920 % | arrow_downward-6.35 % | 1.57 %trending_up | Loading... |
| 447 |
 Zano |
ZANO | 22 607.97 $ | 303 665 451 135.00 $ | 1 900 123 158.00 $ | arrow_downward-0.840 % | arrow_downward-4.72 % | 14.11 %trending_up | Loading... |
| 448 |
 Dogelon Mars |
ELON | 0.000405 $ | 303 345 980 955.00 $ | 6 761 638 566.00 $ | arrow_upward0.410 % | arrow_downward-2.61 % | 2.16 %trending_up | Loading... |
| 449 |
 yieldfarming.insure |
SAFE | 1 048 636.84 $ | 49 055 232 954.00 $ | 80 940.00 $ | arrow_downward-0.840 % | arrow_upward2.85 % | 45.72 %trending_up | Loading... |
| 449 |
 Gemini Dollar |
GUSD | 4 049.86 $ | 303 243 814 440.00 $ | 3 098 399 388.00 $ | arrow_upward0.050 % | arrow_upward0.150 % | 0.120 %trending_up | Loading... |
| 449 |
 Wrapped CRO |
WCRO | 405.55 $ | 388 481 299 458.00 $ | 7 011 378 936.00 $ | arrow_downward-0.950 % | arrow_downward-6.18 % | -13.60 %trending_down | Loading... |
| 450 |
 YFValue |
YFV | 10 895.91 $ | 49 097 374 365.00 $ | 10 455 282 855.00 $ | arrow_downward-0.410 % | arrow_upward21.08 % | -7.03 %trending_down | Loading... |
| 450 |
 Orchid |
OXT | 307.64 $ | 301 418 322 009.00 $ | 14 267 807 769.00 $ | arrow_upward0.750 % | arrow_downward-4.84 % | -1.08 %trending_down | Loading... |
| 451 |
 DADI |
DADI | 192.43 $ | 14 392 463 463.00 $ | 124 161 960.00 $ | arrow_upward0.380 % | arrow_upward0.110 % | -9.81 %trending_down | Loading... |
| 451 |
 BENQI |
QI | 61.30 $ | 300 760 983 987.00 $ | 10 455 796 824.00 $ | arrow_upward0.960 % | arrow_downward-2.30 % | 3.29 %trending_up | Loading... |
| 452 |
 Hifi Finance |
HIFI | 1 806.05 $ | 241 065 985 683.00 $ | 28 421 283 741.00 $ | arrow_upward0.540 % | arrow_upward1.76 % | 8.25 %trending_up | Loading... |
| 452 |
 BOBO |
BOBO | 0.004 $ | 300 213 497 733.00 $ | 8 717 428 209.00 $ | arrow_upward4.44 % | arrow_downward-0.380 % | 13.47 %trending_up | Loading... |
| 453 |
 Hashflow |
HFT | 658.87 $ | 299 327 771 313.00 $ | 26 515 430 031.00 $ | arrow_upward1.42 % | arrow_downward-3.70 % | 1.65 %trending_up | Loading... |
| 453 |
 Thunder Token |
TT | 33.28 $ | 286 714 243 593.00 $ | 40 296 650 802.00 $ | arrow_upward0.400 % | arrow_downward-0.030 % | 14.50 %trending_up | Loading... |
| 454 |
 Everscale |
EVER | 150.10 $ | 298 033 759 251.00 $ | 3 115 449 399.00 $ | arrow_downward-0.110 % | arrow_downward-3.11 % | -25.24 %trending_down | Loading... |
| 455 |
 Unizen |
ZCX | 427.42 $ | 295 460 717 121.00 $ | 19 322 984 268.00 $ | arrow_upward0.080 % | arrow_upward1.80 % | 48.54 %trending_up | Loading... |
| 456 |
 LeverFi |
LEVER | 8.82 $ | 295 155 035 070.00 $ | 32 613 890 754.00 $ | arrow_upward0.920 % | arrow_downward-4.53 % | -3.17 %trending_down | Loading... |
| 457 |
 Gains Network |
GNS | 8 804.71 $ | 294 073 806 174.00 $ | 10 250 836 509.00 $ | arrow_upward0.730 % | arrow_downward-7.03 % | -6.52 %trending_down | Loading... |
| 458 |
 PepeFork |
PORK | 0.000809 $ | 293 251 726 923.00 $ | 9 847 091 601.00 $ | arrow_upward0.100 % | arrow_upward6.00 % | 27.95 %trending_up | Loading... |
| 458 |
 FINSCHIA |
FNSA | 81 323.80 $ | 247 446 955 335.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 5.79 %trending_up | Loading... |
| 459 |
 KARRAT |
KARRAT | 2 521.30 $ | 293 442 810 075.00 $ | 9 388 384 386.00 $ | arrow_upward4.35 % | arrow_upward4.33 % | 22.33 %trending_up | Loading... |
| 460 |
 Neiro Ethereum |
NEIRO | 291.86 $ | 291 856 782 681.00 $ | 81 597 180 189.00 $ | arrow_upward1.62 % | arrow_downward-3.08 % | -26.96 %trending_down | Loading... |
| 461 |
 Agoras: Currency of Tau |
AGRS | 9 756.60 $ | 291 653 485 683.00 $ | 972 392 925.00 $ | arrow_downward-0.100 % | arrow_downward-5.70 % | 49.21 %trending_up | Loading... |
| 462 |
 Synthetix Collateral Token |
SNX | 201.83 $ | 13 535 114 607.00 $ | 94 465 074.00 $ | arrow_upward5.11 % | arrow_upward4.08 % | -19.50 %trending_down | Loading... |
| 462 |
 Adventure Gold |
AGLD | 3 764.58 $ | 291 039 968 577.00 $ | 22 914 769 614.00 $ | arrow_upward1.17 % | arrow_downward-6.03 % | 1.11 %trending_up | Loading... |
| 463 |
 Acala Token |
ACA | 268.76 $ | 290 260 678 257.00 $ | 21 691 689 321.00 $ | arrow_upward0.870 % | arrow_downward-4.16 % | -3.11 %trending_down | Loading... |
| 464 |
 Aurora |
AURORA | 556.29 $ | 289 687 748 514.00 $ | 2 729 774 346.00 $ | arrow_upward1.08 % | arrow_downward-2.28 % | 3.95 %trending_up | Loading... |
| 465 |
 Wilder World |
WILD | 1 099.18 $ | 288 976 431 606.00 $ | 2 288 477 325.00 $ | arrow_upward0.960 % | arrow_downward-5.18 % | 4.40 %trending_up | Loading... |
| 466 |
 NFPrompt |
NFP | 984.75 $ | 288 392 287 626.00 $ | 36 122 918 997.00 $ | arrow_upward2.09 % | arrow_downward-5.21 % | 2.22 %trending_up | Loading... |
| 467 |
 Humans.ai |
HEART | 51.04 $ | 285 306 061 614.00 $ | 704 627 217.00 $ | arrow_upward0.180 % | arrow_downward-1 % | 58.49 %trending_up | Loading... |
| 468 |
 Loom Network |
LOOM | 230.21 $ | 285 291 164 607.00 $ | 34 269 000 438.00 $ | arrow_upward1.35 % | arrow_downward-4.20 % | -11.09 %trending_down | Loading... |
| 469 |
 Hifi Finance |
HIFI | 2 041.87 $ | 282 267 990 855.00 $ | 33 754 460 811.00 $ | arrow_upward0.890 % | arrow_downward-4.86 % | 3.50 %trending_up | Loading... |
| 470 |
 BUSD |
BUSD | 4 047.20 $ | 281 326 836 723.00 $ | 26 509 112 664.00 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.090 %trending_down | Loading... |
| 471 |
 Liquity USD |
LUSD | 4 047.91 $ | 281 175 693 414.00 $ | 210 816 324.00 $ | arrow_upward0.020 % | arrow_upward0.760 % | 0.010 %trending_up | Loading... |
| 472 |
 Snek |
SNEK | 3.84 $ | 280 979 158 953.00 $ | 3 251 056 275.00 $ | arrow_upward0.420 % | arrow_downward-8.34 % | 28.59 %trending_up | Loading... |
| 473 |
 MARBLEX |
MBX | 1 614.14 $ | 278 759 488 722.00 $ | 5 192 479 068.00 $ | arrow_downward-0.240 % | arrow_downward-4.56 % | 0.800 %trending_up | Loading... |
| 474 |
 Lista DAO |
LISTA | 1 537.11 $ | 278 645 116 455.00 $ | 41 950 218 579.00 $ | arrow_upward1.97 % | arrow_downward-7.46 % | -2.63 %trending_down | Loading... |
| 475 |
 Verge |
XVG | 16.86 $ | 278 582 424 378.00 $ | 8 945 581 881.00 $ | arrow_upward1.34 % | arrow_downward-5.07 % | 1.85 %trending_up | Loading... |
| 476 |
 Havven |
HAV | 190.84 $ | 12 797 686 455.00 $ | 175 344 369.00 $ | arrow_downward-0.770 % | arrow_downward-1.49 % | -24.17 %trending_down | Loading... |
| 476 |
 EURC |
EURC | 4 495.87 $ | 278 345 573 703.00 $ | 62 064 358 971.00 $ | arrow_downward-0.050 % | arrow_downward-0.590 % | -0.340 %trending_down | Loading... |
| 477 |
 Zebec Network |
ZBCN | 4.43 $ | 278 237 571 414.00 $ | 30 102 116 157.00 $ | arrow_upward1.84 % | arrow_downward-3.14 % | -0.190 %trending_down | Loading... |
| 478 |
 FLETA |
FLETA | 57.63 $ | 115 266 014 574.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 478 |
 Six Domain Chain |
SDA | 16.01 $ | 11 422 649 406.00 $ | 144 336 255.00 $ | arrow_downward-1.22 % | arrow_downward-9.95 % | -2.73 %trending_down | Loading... |
| 478 |
 RETARDIO |
RETARDIO | 284.43 $ | 277 510 774 731.00 $ | 10 663 128 681.00 $ | arrow_upward1.49 % | arrow_downward-17.79 % | 49.82 %trending_up | Loading... |
| 479 |
 Toko Token |
TKO | 1 642.77 $ | 277 433 723 898.00 $ | 6 810 380 634.00 $ | arrow_upward1.67 % | arrow_upward1.78 % | 3.94 %trending_up | Loading... |
| 480 |
 XPLA |
XPLA | 405.01 $ | 276 818 393 736.00 $ | 1 826 386 818.00 $ | arrow_downward-0.160 % | arrow_downward-4.04 % | -4.50 %trending_down | Loading... |
| 481 |
 B2BX |
B2B | 3 042.63 $ | 59 726 192 580.00 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 481 |
 Metal DAO |
MTL | 4 143.46 $ | 275 908 292 235.00 $ | 16 970 333 664.00 $ | arrow_upward1.19 % | arrow_downward-4.50 % | -2.52 %trending_down | Loading... |
| 482 |
 Goldfinch |
GFI | 9 308.62 $ | 271 209 292 206.00 $ | 4 010 920 995.00 $ | arrow_upward0.440 % | arrow_downward-0.140 % | -4.15 %trending_down | Loading... |
| 482 |
 Qcash |
QC | 328.41 $ | 151 068 969 657.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -5.68 %trending_down | Loading... |
| 483 |
 QuarkChain |
QKC | 38.50 $ | 271 130 140 980.00 $ | 10 333 601 706.00 $ | arrow_upward0.400 % | arrow_downward-1.35 % | 2.19 %trending_up | Loading... |
| 484 |
 AurumCoin |
AU | 65 552.24 $ | 19 561 320 192.00 $ | 8 037 342.00 $ | arrow_downward-0.040 % | arrow_downward-26.35 % | -27.36 %trending_down | Loading... |
| 484 |
 Stargate Finance |
STG | 1 325.20 $ | 270 790 233 450.00 $ | 41 987 345 757.00 $ | arrow_upward0.590 % | arrow_downward-3.70 % | -2.49 %trending_down | Loading... |
| 485 |
 ARPA |
ARPA | 178.10 $ | 270 631 647 708.00 $ | 42 639 867 849.00 $ | arrow_upward1 % | arrow_downward-5.69 % | -1.65 %trending_down | Loading... |
| 486 |
 Aladdin |
ADN | 1.33 $ | 58 167 781 914.00 $ | 0.000000 $ | arrow_downward-0.870 % | arrow_downward-2.77 % | 21.83 %trending_up | Loading... |
| 486 |
 Landwolf 0x67 |
WOLF | 0.299 $ | 269 433 169 128.00 $ | 7 752 752 913.00 $ | arrow_upward2.61 % | arrow_downward-9.80 % | 27.09 %trending_up | Loading... |
| 487 |
 Polymath |
POLY | 287.65 $ | 266 075 417 745.00 $ | 21 076 776.00 $ | arrow_upward6.50 % | arrow_upward7.66 % | 1.71 %trending_up | Loading... |
| 488 |
 Milady Meme Coin |
LADYS | 0.000405 $ | 263 592 789 642.00 $ | 17 508 127 353.00 $ | arrow_upward1.26 % | arrow_downward-3.70 % | -4.42 %trending_down | Loading... |
| 489 |
 HashAI |
HASHAI | 3.11 $ | 263 107 898 337.00 $ | 863 844 291.00 $ | arrow_upward0.350 % | arrow_downward-2.53 % | -2.06 %trending_down | Loading... |
| 490 |
 Bancor |
BNT | 2 100.13 $ | 262 252 690 344.00 $ | 16 637 002 509.00 $ | arrow_upward1.05 % | arrow_downward-3.64 % | 0.810 %trending_up | Loading... |
| 491 |
 Anchored Coins AEUR |
AEUR | 4 507.57 $ | 256 975 054 302.00 $ | 11 534 621 802.00 $ | arrow_upward0.110 % | arrow_downward-0.250 % | 0.290 %trending_up | Loading... |
| 492 |
 NYM |
NYM | 320.79 $ | 256 342 083 267.00 $ | 3 749 084 142.00 $ | arrow_upward0.150 % | arrow_downward-2.67 % | -0.060 %trending_down | Loading... |
| 493 |
 Bluzelle |
BLZ | 584.88 $ | 255 866 196 537.00 $ | 15 777 075 714.00 $ | arrow_upward0.960 % | arrow_downward-1.50 % | -4.99 %trending_down | Loading... |
| 494 |
 Degen |
DEGEN | 17.96 $ | 254 677 993 290.00 $ | 30 343 847 514.00 $ | arrow_upward2.09 % | arrow_downward-5.32 % | -12.52 %trending_down | Loading... |
| 495 |
 TTC |
TTC | 104.01 $ | 45 934 441 515.00 $ | 3 478 918 563.00 $ | arrow_downward-0.270 % | arrow_downward-1.49 % | -1.99 %trending_down | Loading... |
| 495 |
 Clash of Lilliput |
COL | 3 085.64 $ | 253 252 036 887.00 $ | 341 862 231.00 $ | arrow_upward0.370 % | arrow_downward-2.54 % | 0.910 %trending_up | Loading... |
| 496 |
 Secret |
SCRT | 867.94 $ | 251 765 266 215.00 $ | 5 552 443 530.00 $ | arrow_upward0.560 % | arrow_downward-5.65 % | -0.650 %trending_down | Loading... |
| 497 |
 Pocket Network |
POKT | 153.51 $ | 251 661 885 600.00 $ | 3 427 493 334.00 $ | arrow_upward2.41 % | arrow_upward0.890 % | 3.37 %trending_up | Loading... |
| 498 |
 NKN |
NKN | 319.65 $ | 249 043 278 297.00 $ | 23 473 745 301.00 $ | arrow_upward1.67 % | arrow_downward-1.62 % | -1.13 %trending_down | Loading... |
| 499 |
 DAPS Token |
DAPS | 0.273 $ | 14 356 210 437.00 $ | 132 826 587.00 $ | arrow_downward-5.96 % | arrow_downward-2.59 % | -25.34 %trending_down | Loading... |
| 499 |
 Gods Unchained |
GODS | 784.78 $ | 249 058 426 218.00 $ | 4 958 655 549.00 $ | arrow_upward0.900 % | arrow_downward-4.69 % | 3.48 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 4
- 5
- 6
- 7
- 8
- 9
- 10
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago