9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
82 781 769 157 974 528.00 ₭

Market Capitalizations

attach_money
3 176 168 640 019 065.50 ₭

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 914.87 ₭ 1 768 159 031 660.92 ₭ 26 497 519 662.48 ₭ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 877.34 ₭ 72 095 530 858.33 ₭ 213 775 203.73 ₭ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 298.65 ₭ 1 766 898 736 438.93 ₭ 33 300 137 381.21 ₭ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 664.51 ₭ 181 670 799 170.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 193.49 ₭ 1 748 357 080 115.31 ₭ 24 776 474 832.44 ₭ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 723 248.46 ₭ 824 790 614 395.65 ₭ 6 264 000.11 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 830.15 ₭ 1 739 935 542 368.32 ₭ 48 529 520 047.02 ₭ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 840.45 ₭ 1 737 754 849 530.26 ₭ 328 907 201 740.65 ₭ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 679.09 ₭ 1 734 382 959 871.41 ₭ 2 059 274 203 141.96 ₭ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 466.85 ₭ 1 733 415 992 654.53 ₭ 196 053 721 021.86 ₭ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 101.35 ₭ 114 353 382 795.89 ₭ 3 130 574 454.64 ₭ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 227 524.40 ₭ 1 728 925 352 576.15 ₭ 24 071 753 220.14 ₭ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 13 200.14 ₭ 2 235 497 914 217.72 ₭ 608 872 064 227.07 ₭ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 051.15 ₭ 1 718 937 922 801.83 ₭ 432 892 411 555.58 ₭ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 25 213.37 ₭ 1 713 966 250 715.06 ₭ 107 726 481 080.23 ₭ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 71.98 ₭ 1 710 699 682 658.05 ₭ 32 909 717 374.40 ₭ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 512.41 ₭ 1 708 029 145 011.43 ₭ 68 534 122 796.17 ₭ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₭ 1 696 397 847 208.42 ₭ 391 003 422 824.46 ₭ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 125.79 ₭ 1 695 250 390 388.40 ₭ 19 026 446 732.08 ₭ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 15 060.14 ₭ 1 680 218 172 526.03 ₭ 1 513 490 426.42 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 5 982.45 ₭ 119 310 129 282.40 ₭ 3 010 564 852.55 ₭ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 139.23 ₭ 1 675 720 512 447.53 ₭ 324 887 312 070.49 ₭ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 24 550.83 ₭ 1 655 728 869 698.60 ₭ 130 309 627 074.39 ₭ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 508.00 ₭ 714 871 906 077.16 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 713.59 ₭ 1 655 629 596 096.87 ₭ 249 161 296 348.79 ₭ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 895.67 ₭ 1 647 496 007 954.91 ₭ 51 109 942 492.06 ₭ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 ₭ 1 647 167 342 349.17 ₭ 101 173 472 965.85 ₭ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 34 099.11 ₭ 1 640 882 757 439.48 ₭ 615 481 642 742.43 ₭ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 189.00 ₭ 1 637 964 554 188.55 ₭ 10 297 821 779.74 ₭ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 24 052.48 ₭ 1 633 484 346 910.35 ₭ 262 192 706 176.23 ₭ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 120 665.23 ₭ 1 620 749 656 288.08 ₭ 10 141 502 577.01 ₭ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 ₭ 1 619 044 552 258.32 ₭ 36 088 805 429.88 ₭ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 596 875.75 ₭ 261 821 855 769.76 ₭ 432 000.01 ₭ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 21 615.26 ₭ 1 618 499 260 248.81 ₭ 16 537 046 688.63 ₭ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 164.56 ₭ 2 073 436 178 589.14 ₭ 37 421 741 453.15 ₭ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 58 154.61 ₭ 262 046 776 573.69 ₭ 55 802 844 973.97 ₭ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 641.96 ₭ 1 608 756 083 278.75 ₭ 76 151 384 529.12 ₭ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 027.06 ₭ 76 816 707 740.74 ₭ 662 688 011.57 ₭ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 327.17 ₭ 1 605 247 681 617.52 ₭ 55 805 588 174.01 ₭ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 639.43 ₭ 1 286 638 344 856.60 ₭ 151 692 547 447.60 ₭ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.024 ₭ 1 602 325 590 366.52 ₭ 46 527 416 012.08 ₭ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 516.57 ₭ 1 597 598 214 284.01 ₭ 141 520 459 270.06 ₭ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 177.64 ₭ 1 530 276 197 108.99 ₭ 215 074 789 353.85 ₭ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 801.14 ₭ 1 590 691 700 563.46 ₭ 16 628 047 490.22 ₭ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 281.26 ₭ 1 576 958 636 323.77 ₭ 103 132 312 200.04 ₭ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 47.05 ₭ 1 575 327 123 495.29 ₭ 174 069 694 238.16 ₭ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 46 993.25 ₭ 1 569 556 294 594.57 ₭ 54 711 656 154.92 ₭ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 ₭ 1 565 168 621 717.99 ₭ 52 556 753 717.31 ₭ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 434 048.46 ₭ 1 320 695 411 051.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 456.89 ₭ 1 566 188 487 335.79 ₭ 50 108 501 674.58 ₭ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 557.72 ₭ 1 557 723 403 988.04 ₭ 435 507 566 801.22 ₭ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 52 073.77 ₭ 1 556 638 349 569.10 ₭ 5 189 940 090.58 ₭ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 077.24 ₭ 72 240 790 860.87 ₭ 504 187 208.80 ₭ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 20 092.66 ₭ 1 553 363 832 711.95 ₭ 122 302 701 334.64 ₭ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 434.45 ₭ 1 549 204 536 639.36 ₭ 115 774 770 820.70 ₭ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 969.08 ₭ 1 546 146 646 185.99 ₭ 14 569 589 054.29 ₭ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 866.63 ₭ 1 542 350 143 719.72 ₭ 12 214 260 213.18 ₭ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 255.87 ₭ 1 539 232 399 665.31 ₭ 192 798 384 965.05 ₭ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 272.41 ₭ 1 522 760 325 777.81 ₭ 3 760 797 665.64 ₭ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 228.69 ₭ 1 522 680 816 176.42 ₭ 182 903 489 592.34 ₭ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 898.02 ₭ 1 506 545 270 294.79 ₭ 180 157 243 944.41 ₭ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 21 601.08 ₭ 1 501 522 060 607.12 ₭ 141 486 741 669.47 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 21 604.84 ₭ 1 500 715 365 393.04 ₭ 1 125 187 219.64 ₭ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 20.48 ₭ 1 499 666 404 574.73 ₭ 17 351 820 302.85 ₭ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 615.12 ₭ 1 487 819 387 567.96 ₭ 27 713 750 883.71 ₭ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 8 204.02 ₭ 1 487 208 949 957.30 ₭ 223 900 355 107.89 ₭ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 89.99 ₭ 1 486 874 344 351.46 ₭ 47 745 137 633.33 ₭ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 018.55 ₭ 68 304 925 192.17 ₭ 935 863 216.33 ₭ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 23 995.72 ₭ 1 485 610 204 329.40 ₭ 331 255 294 581.63 ₭ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 23.67 ₭ 1 485 033 765 119.34 ₭ 160 663 632 404.18 ₭ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 307.60 ₭ 615 207 797 937.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 85.43 ₭ 60 965 957 864.08 ₭ 770 364 013.45 ₭ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 518.09 ₭ 1 481 154 642 651.63 ₭ 56 912 177 793.33 ₭ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 767.94 ₭ 1 480 743 400 244.46 ₭ 36 348 955 834.42 ₭ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 161.67 ₭ 1 477 459 206 587.13 ₭ 9 747 950 570.14 ₭ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 16 239.39 ₭ 318 775 829 563.82 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 22 114.83 ₭ 1 472 601 733 702.35 ₭ 90 575 540 780.88 ₭ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 49 682.77 ₭ 1 447 521 822 064.62 ₭ 21 407 436 373.64 ₭ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 752.82 ₭ 806 298 443 672.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 205.50 ₭ 1 447 099 369 257.24 ₭ 55 153 397 762.63 ₭ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 349 871.09 ₭ 104 404 379 422.24 ₭ 42 897 600.75 ₭ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7 073.00 ₭ 1 445 285 185 225.58 ₭ 224 098 513 511.35 ₭ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 950.55 ₭ 1 444 438 767 610.81 ₭ 227 581 211 172.14 ₭ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 7.09 ₭ 310 458 144 618.64 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.59 ₭ 1 438 042 143 499.16 ₭ 41 378 667 122.21 ₭ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 535.27 ₭ 1 420 120 860 786.37 ₭ 112 492 801.96 ₭ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 ₭ 1 406 870 362 155.10 ₭ 93 445 900 030.98 ₭ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.61 ₭ 1 404 282 358 109.93 ₭ 4 610 584 880.47 ₭ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 11 208.97 ₭ 1 399 717 867 630.26 ₭ 88 796 456 749.83 ₭ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 058.22 ₭ 1 371 549 609 538.62 ₭ 61 563 586 674.51 ₭ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 712.15 ₭ 1 368 171 261 479.66 ₭ 20 009 937 949.25 ₭ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 121.68 ₭ 1 365 631 317 435.32 ₭ 84 206 780 669.72 ₭ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 95.86 ₭ 1 359 289 535 724.64 ₭ 161 953 822 026.69 ₭ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 555.10 ₭ 245 165 296 279.04 ₭ 18 567 986 724.08 ₭ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 16 468.95 ₭ 1 351 678 797 191.80 ₭ 1 824 616 831.85 ₭ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 632.46 ₭ 1 343 743 475 453.30 ₭ 29 634 984 517.24 ₭ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 819.35 ₭ 1 343 191 703 443.67 ₭ 18 293 515 519.29 ₭ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 706.06 ₭ 1 329 215 444 799.73 ₭ 125 286 114 986.71 ₭ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.46 ₭ 76 623 214 937.36 ₭ 708 933 612.37 ₭ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 188.59 ₭ 1 329 296 293 601.14 ₭ 26 465 767 661.93 ₭ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago