9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
187 214 313 589 015.62 ₱

Market Capitalizations

attach_money
6 962 586 302 376.63 ₱

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 7.52 ₱ 4 559 477 778.35 ₱ 68 328 046.24 ₱ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 2.26 ₱ 185 909 731.52 ₱ 551 253.18 ₱ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 5.93 ₱ 4 556 227 907.75 ₱ 85 869 672.18 ₱ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 1.71 ₱ 468 466 895.21 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.499 ₱ 4 508 415 313.71 ₱ 63 890 059.89 ₱ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 43 123.54 ₱ 2 126 853 077.58 ₱ 16 152.72 ₱ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 25.35 ₱ 4 486 699 046.38 ₱ 125 141 044.60 ₱ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 4.75 ₱ 4 481 075 784.92 ₱ 848 139 251.40 ₱ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 40.43 ₱ 4 472 380 834.01 ₱ 5 310 164 301.19 ₱ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 8.94 ₱ 4 469 887 356.07 ₱ 505 555 534.52 ₱ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.261 ₱ 294 878 287.76 ₱ 8 072 681.47 ₱ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 586.71 ₱ 4 458 307 530.23 ₱ 62 072 823.73 ₱ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 34.04 ₱ 5 764 585 018.04 ₱ 1 570 072 938.57 ₱ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 2.71 ₱ 4 432 553 362.59 ₱ 1 116 281 564.93 ₱ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 65.02 ₱ 4 419 733 119.62 ₱ 277 789 773.34 ₱ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.186 ₱ 4 411 309 757.13 ₱ 84 862 912.43 ₱ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 3.90 ₱ 4 404 423 353.34 ₱ 176 726 077.44 ₱ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₱ 4 374 430 211.93 ₱ 1 008 264 180.83 ₱ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.324 ₱ 4 371 471 313.00 ₱ 49 062 702.80 ₱ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 38.83 ₱ 4 332 708 361.20 ₱ 3 902 774.49 ₱ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 15.43 ₱ 307 660 042.71 ₱ 7 763 217.73 ₱ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.359 ₱ 4 321 110 433.18 ₱ 837 773 329.96 ₱ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 63.31 ₱ 4 269 558 819.76 ₱ 336 023 987.84 ₱ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 9.05 ₱ 1 843 410 299.51 ₱ 0.000000 ₱ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 14.73 ₱ 4 269 302 827.07 ₱ 642 501 818.89 ₱ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 30.67 ₱ 4 248 329 083.35 ₱ 131 795 072.09 ₱ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000011 ₱ 4 247 481 567.09 ₱ 260 891 805.25 ₱ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 87.93 ₱ 4 231 275 770.71 ₱ 1 587 116 782.38 ₱ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.487 ₱ 4 223 750 721.98 ₱ 26 554 562.53 ₱ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 62.02 ₱ 4 212 197 798.76 ₱ 676 105 370.64 ₱ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 311.15 ₱ 4 179 359 384.42 ₱ 26 151 468.74 ₱ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000006 ₱ 4 174 962 503.94 ₱ 93 060 693.90 ₱ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 14 432.43 ₱ 675 149 074.20 ₱ 1 113.98 ₱ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 55.74 ₱ 4 173 556 382.23 ₱ 42 643 390.98 ₱ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 5.58 ₱ 5 346 683 195.25 ₱ 96 497 880.30 ₱ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 149.96 ₱ 675 729 068.08 ₱ 143 896 463.54 ₱ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 4.23 ₱ 4 148 432 059.08 ₱ 196 368 391.83 ₱ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 2.65 ₱ 198 084 032.98 ₱ 1 708 845.87 ₱ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.844 ₱ 4 139 385 090.39 ₱ 143 903 537.31 ₱ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 24.86 ₱ 3 317 800 512.91 ₱ 391 163 230.71 ₱ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000061 ₱ 4 131 850 015.83 ₱ 119 978 302.63 ₱ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 9.07 ₱ 4 119 659 728.75 ₱ 364 932 892.16 ₱ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.458 ₱ 3 946 059 257.41 ₱ 554 604 368.26 ₱ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 2.07 ₱ 4 101 850 190.54 ₱ 42 878 050.94 ₱ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 5.88 ₱ 4 066 437 311.89 ₱ 265 942 982.10 ₱ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.121 ₱ 4 062 230 197.96 ₱ 448 866 243.68 ₱ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 121.18 ₱ 4 047 349 202.72 ₱ 141 082 660.55 ₱ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000011 ₱ 4 036 034 894.10 ₱ 135 525 903.71 ₱ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 1 119.26 ₱ 3 405 622 045.77 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 34.70 ₱ 4 038 664 778.93 ₱ 129 212 698.52 ₱ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 4.02 ₱ 4 016 836 222.38 ₱ 1 123 025 156.44 ₱ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 134.28 ₱ 4 014 038 237.91 ₱ 13 383 081.55 ₱ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 2.78 ₱ 186 284 307.42 ₱ 1 300 126.48 ₱ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 51.81 ₱ 4 005 594 378.18 ₱ 315 376 863.16 ₱ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 3.70 ₱ 3 994 868 975.27 ₱ 298 543 561.64 ₱ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 7.66 ₱ 3 986 983 720.99 ₱ 37 569 990.22 ₱ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 15.13 ₱ 3 977 193 838.79 ₱ 31 496 402.20 ₱ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 13.55 ₱ 3 969 154 242.54 ₱ 497 161 135.51 ₱ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.702 ₱ 3 926 678 394.20 ₱ 9 697 811.72 ₱ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 3.17 ₱ 3 926 473 366.12 ₱ 471 645 582.47 ₱ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 28.10 ₱ 3 884 865 308.49 ₱ 464 563 953.62 ₱ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 55.70 ₱ 3 871 912 167.66 ₱ 364 845 945.99 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 55.71 ₱ 3 869 831 976.43 ₱ 2 901 473.25 ₱ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.053 ₱ 3 867 127 065.02 ₱ 44 744 413.63 ₱ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 22.22 ₱ 3 836 577 657.52 ₱ 71 464 290.85 ₱ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 21.16 ₱ 3 835 003 547.58 ₱ 577 362 485.73 ₱ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.232 ₱ 3 834 140 714.09 ₱ 123 118 390.46 ₱ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 2.63 ₱ 176 135 055.16 ₱ 2 413 271.35 ₱ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 61.88 ₱ 3 830 880 929.06 ₱ 854 194 180.25 ₱ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.061 ₱ 3 829 394 489.37 ₱ 414 296 592.46 ₱ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.793 ₱ 1 586 410 630.23 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.220 ₱ 157 210 366.91 ₱ 1 986 505.48 ₱ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 3.91 ₱ 3 819 391 558.42 ₱ 146 757 053.70 ₱ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 22.61 ₱ 3 818 331 104.82 ₱ 93 731 532.87 ₱ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 5.57 ₱ 3 809 862 291.93 ₱ 25 136 632.63 ₱ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 41.88 ₱ 822 013 905.51 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 57.03 ₱ 3 797 336 529.66 ₱ 233 563 360.57 ₱ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 128.11 ₱ 3 732 664 009.97 ₱ 55 202 461.25 ₱ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 4.52 ₱ 2 079 168 089.98 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.530 ₱ 3 731 574 648.58 ₱ 142 221 761.16 ₱ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 902.20 ₱ 269 223 208.67 ₱ 110 618.25 ₱ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 18.24 ₱ 3 726 896 488.05 ₱ 577 873 468.52 ₱ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 2.45 ₱ 3 724 713 866.33 ₱ 586 854 155.38 ₱ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.018 ₱ 800 565 439.05 ₱ 0.000000 ₱ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.004 ₱ 3 708 219 159.14 ₱ 106 701 439.10 ₱ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 3.96 ₱ 3 662 006 296.60 ₱ 290 080.49 ₱ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000006 ₱ 3 627 837 789.71 ₱ 240 965 035.97 ₱ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.043 ₱ 3 621 164 211.86 ₱ 11 889 122.49 ₱ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 28.90 ₱ 3 609 393 951.08 ₱ 228 975 710.95 ₱ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 62.04 ₱ 3 536 757 641.49 ₱ 158 751 447.34 ₱ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 4.42 ₱ 3 528 046 036.58 ₱ 51 598 790.49 ₱ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 8.05 ₱ 3 521 496 389.06 ₱ 217 140 505.11 ₱ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.247 ₱ 3 505 143 101.67 ₱ 417 623 550.50 ₱ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 1.43 ₱ 632 197 500.56 ₱ 47 880 491.14 ₱ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 42.47 ₱ 3 485 517 608.38 ₱ 4 705 063.15 ₱ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 11.95 ₱ 3 465 055 125.94 ₱ 76 418 495.71 ₱ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 2.11 ₱ 3 463 632 294.53 ₱ 47 172 723.72 ₱ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 4.40 ₱ 3 427 592 300.63 ₱ 323 070 067.22 ₱ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.004 ₱ 197 585 081.18 ₱ 1 828 097.47 ₱ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 10.80 ₱ 3 427 800 782.05 ₱ 68 246 168.69 ₱ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago