9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
114 210 494 353 650.75 NT$

Market Capitalizations

attach_money
4 382 025 103 074.23 NT$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 4.02 NT$ 2 439 453 990.36 NT$ 36 557 503.55 NT$ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 1.21 NT$ 99 467 144.80 NT$ 294 936.58 NT$ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 3.17 NT$ 2 437 715 214.52 NT$ 45 942 786.57 NT$ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.917 NT$ 250 643 493.05 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.267 NT$ 2 412 134 078.04 NT$ 34 183 051.02 NT$ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 23 072.36 NT$ 1 137 928 613.59 NT$ 8 642.18 NT$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 13.56 NT$ 2 400 515 239.75 NT$ 66 954 119.63 NT$ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 2.54 NT$ 2 397 506 630.37 NT$ 453 779 310.22 NT$ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 21.63 NT$ 2 392 854 577.29 NT$ 2 841 093 240.01 NT$ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 4.78 NT$ 2 391 520 493.65 NT$ 270 487 000.04 NT$ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.140 NT$ 157 768 510.06 NT$ 4 319 120.74 NT$ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 313.91 NT$ 2 385 324 948.07 NT$ 33 210 776.52 NT$ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 18.21 NT$ 3 084 221 616.74 NT$ 840 034 951.67 NT$ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1.45 NT$ 2 371 545 715.00 NT$ 597 243 291.95 NT$ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 34.79 NT$ 2 364 686 509.97 NT$ 148 625 654.95 NT$ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.099 NT$ 2 360 179 764.63 NT$ 45 404 140.65 NT$ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 2.09 NT$ 2 356 495 337.15 NT$ 94 553 621.22 NT$ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 NT$ 2 340 448 129.11 NT$ 539 450 831.61 NT$ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.174 NT$ 2 338 865 031.62 NT$ 26 249 981.24 NT$ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 20.78 NT$ 2 318 125 718.48 NT$ 2 088 098.52 NT$ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 8.25 NT$ 164 607 122.86 NT$ 4 153 548.58 NT$ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.192 NT$ 2 311 920 487.71 NT$ 448 233 239.01 NT$ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 33.87 NT$ 2 284 338 866.48 NT$ 179 782 663.24 NT$ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 4.84 NT$ 986 278 435.74 NT$ 0.000000 NT$ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 7.88 NT$ 2 284 201 902.91 NT$ 343 757 268.29 NT$ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 16.41 NT$ 2 272 980 336.47 NT$ 70 514 218.99 NT$ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000006 NT$ 2 272 526 890.48 NT$ 139 584 747.71 NT$ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 47.05 NT$ 2 263 856 315.34 NT$ 849 153 906.69 NT$ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.261 NT$ 2 259 830 194.14 NT$ 14 207 467.76 NT$ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 33.18 NT$ 2 253 649 042.26 NT$ 361 736 151.48 NT$ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 166.48 NT$ 2 236 079 529.96 NT$ 13 991 800.79 NT$ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000003 NT$ 2 233 727 070.28 NT$ 49 790 193.55 NT$ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 7 721.77 NT$ 361 224 504.91 NT$ 596.01 NT$ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 29.82 NT$ 2 232 974 754.03 NT$ 22 815 461.62 NT$ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2.99 NT$ 2 860 631 916.62 NT$ 51 629 188.82 NT$ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 80.23 NT$ 361 534 818.60 NT$ 76 988 817.41 NT$ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 2.27 NT$ 2 219 532 506.19 NT$ 105 062 834.02 NT$ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1.42 NT$ 105 980 752.22 NT$ 914 282.53 NT$ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.451 NT$ 2 214 692 113.28 NT$ 76 992 602.09 NT$ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 13.30 NT$ 1 775 120 330.42 NT$ 209 283 771.17 NT$ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000033 NT$ 2 210 660 627.97 NT$ 64 191 901.64 NT$ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 4.85 NT$ 2 204 138 467.78 NT$ 195 249 772.73 NT$ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.245 NT$ 2 111 257 137.26 NT$ 296 729 560.93 NT$ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 1.11 NT$ 2 194 609 843.85 NT$ 22 941 011.57 NT$ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 3.15 NT$ 2 175 662 917.84 NT$ 142 287 275.08 NT$ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.065 NT$ 2 173 411 988.81 NT$ 240 156 571.10 NT$ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 64.83 NT$ 2 165 450 221.04 NT$ 75 483 350.50 NT$ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000006 NT$ 2 159 396 734.95 NT$ 72 510 323.04 NT$ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 598.84 NT$ 1 822 107 419.56 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 18.57 NT$ 2 160 803 800.27 NT$ 69 132 573.58 NT$ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 2.15 NT$ 2 149 124 883.96 NT$ 600 851 310.68 NT$ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 71.84 NT$ 2 147 627 880.42 NT$ 7 160 340.13 NT$ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1.49 NT$ 99 667 553.87 NT$ 695 605.70 NT$ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 27.72 NT$ 2 143 110 168.45 NT$ 168 735 847.55 NT$ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1.98 NT$ 2 137 371 764.15 NT$ 159 729 538.81 NT$ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 4.10 NT$ 2 133 152 922.44 NT$ 20 101 043.81 NT$ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 8.09 NT$ 2 127 915 049.08 NT$ 16 851 496.55 NT$ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 7.25 NT$ 2 123 613 629.90 NT$ 265 995 751.01 NT$ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.376 NT$ 2 100 887 808.49 NT$ 5 188 612.96 NT$ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1.70 NT$ 2 100 778 112.47 NT$ 252 344 183.72 NT$ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 15.04 NT$ 2 078 516 584.47 NT$ 248 555 305.13 NT$ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 29.80 NT$ 2 071 586 275.21 NT$ 195 203 253.99 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 29.81 NT$ 2 070 473 312.05 NT$ 1 552 373.06 NT$ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.028 NT$ 2 069 026 105.32 NT$ 23 939 570.21 NT$ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 11.89 NT$ 2 052 681 278.64 NT$ 38 235 486.16 NT$ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 11.32 NT$ 2 051 839 083.77 NT$ 308 905 819.52 NT$ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.124 NT$ 2 051 377 442.61 NT$ 65 871 940.50 NT$ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1.41 NT$ 94 237 407.01 NT$ 1 291 170.77 NT$ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 33.11 NT$ 2 049 633 362.26 NT$ 457 018 874.28 NT$ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.033 NT$ 2 048 838 073.54 NT$ 221 660 796.43 NT$ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.424 NT$ 848 776 094.63 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.118 NT$ 84 112 145.19 NT$ 1 062 838.54 NT$ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 2.09 NT$ 2 043 486 212.87 NT$ 78 519 316.83 NT$ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 12.10 NT$ 2 042 918 839.17 NT$ 50 149 112.02 NT$ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2.98 NT$ 2 038 387 776.54 NT$ 13 448 833.78 NT$ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 22.40 NT$ 439 801 485.92 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 30.51 NT$ 2 031 686 127.31 NT$ 124 963 230.36 NT$ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 68.55 NT$ 1 997 084 437.40 NT$ 29 534 931.62 NT$ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 2.42 NT$ 1 112 415 750.29 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.284 NT$ 1 996 501 597.19 NT$ 76 092 802.65 NT$ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 482.70 NT$ 144 042 292.26 NT$ 59 184.00 NT$ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 9.76 NT$ 1 993 998 644.46 NT$ 309 179 210.26 NT$ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 1.31 NT$ 1 992 830 877.99 NT$ 313 984 140.44 NT$ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.010 NT$ 428 325 928.93 NT$ 0.000000 NT$ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.002 NT$ 1 984 005 727.12 NT$ 57 088 391.27 NT$ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 2.12 NT$ 1 959 280 493.79 NT$ 155 201.55 NT$ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000003 NT$ 1 940 999 343.06 NT$ 128 923 343.22 NT$ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.023 NT$ 1 937 428 783.69 NT$ 6 361 028.33 NT$ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 15.46 NT$ 1 931 131 349.86 NT$ 122 508 703.61 NT$ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 33.19 NT$ 1 892 268 799.39 NT$ 84 936 668.30 NT$ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 2.36 NT$ 1 887 607 835.92 NT$ 27 606 862.34 NT$ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 4.31 NT$ 1 884 103 582.90 NT$ 116 176 522.27 NT$ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.132 NT$ 1 875 354 095.76 NT$ 223 440 816.31 NT$ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.766 NT$ 338 244 156.55 NT$ 25 617 463.42 NT$ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 22.72 NT$ 1 864 853 882.74 NT$ 2 517 346.42 NT$ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 6.39 NT$ 1 853 905 856.05 NT$ 40 886 130.68 NT$ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 1.13 NT$ 1 853 144 599.62 NT$ 25 238 787.14 NT$ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 2.35 NT$ 1 833 862 148.60 NT$ 172 851 936.77 NT$ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.002 NT$ 105 713 798.41 NT$ 978 085.62 NT$ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 5.78 NT$ 1 833 973 692.26 NT$ 36 513 696.66 NT$ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago