9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
553 581 624 129 871.00 ¥

Market Capitalizations

attach_money
19 231 130 045 748.52 ¥

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.34 ¥ 121 280 675 604.99 ¥ 18 757 227 148.46 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.39 ¥ 118 014 282 938.89 ¥ 14 312 912 162.46 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 608.81 ¥ 117 784 982 002.74 ¥ 20 138 388 392.57 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 285.49 ¥ 116 975 953 216.45 ¥ 464 776 200.72 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.61 ¥ 116 206 976 033.35 ¥ 14 469 234 490.89 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.26 ¥ 114 099 456 278.30 ¥ 10 258 109 970.67 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 748.10 ¥ 112 765 157 324.61 ¥ 6 456 079 375.11 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.50 ¥ 7 784 549 258.85 ¥ 1 428 690 504.46 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 817.36 ¥ 6 446 179 757.65 ¥ 81 736 488.02 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.50 ¥ 112 508 098 695.27 ¥ 9 885 943 104.07 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 583.43 ¥ 111 693 344 298.83 ¥ 12 530 206 910.81 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.72 ¥ 4 745 769 794.74 ¥ 329 580 718.80 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 273.07 ¥ 50 181 008 287.11 ¥ 4 098 666 649.57 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 064.76 ¥ 111 270 856 523.02 ¥ 2 682 107 580.54 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.26 ¥ 109 787 419 295.87 ¥ 832 696 800.02 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 146.95 ¥ 108 215 076 684.13 ¥ 494 496 245.43 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.17 ¥ 106 809 182 069.87 ¥ 24 053 518 809.98 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.69 ¥ 105 061 711 727.06 ¥ 2 646 359 199.04 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.07 ¥ 103 668 169 890.41 ¥ 1 303 135 033.87 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 411.67 ¥ 102 211 195 122.05 ¥ 1 095 796 422.68 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.13 ¥ 6 336 700 293.32 ¥ 1 023 954 842.71 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 057 311 678.36 ¥ 1 774 585 790.47 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 564.42 ¥ 64 818 390 135.99 ¥ 8 687 638 907.16 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 628.74 ¥ 101 661 896 376.87 ¥ 10 235 125 409.81 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.87 ¥ 97 605 308 730.71 ¥ 6 511 973 280.20 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 293.96 ¥ 96 682 903 444.83 ¥ 17 761 476 068.20 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 149.74 ¥ 96 584 801 174.78 ¥ 4 965 487 379.62 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 371 829 522.76 ¥ 10 761 927 459.37 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.28 ¥ 96 231 672 973.67 ¥ 7 239 782 877.52 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 387 905.23 ¥ 95 627 949 953.10 ¥ 492 658 251.73 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 263.78 ¥ 92 482 016 589.28 ¥ 1 768 827 655.98 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.47 ¥ 53 004 784 725.42 ¥ 9 801 307 828.15 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.98 ¥ 29 177 576 230.24 ¥ 6 968 377 036.22 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 764.50 ¥ 91 468 295 290.50 ¥ 9 938 570 740.25 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.83 ¥ 89 312 499 833.91 ¥ 5 595 609 429.14 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.21 ¥ 86 275 848 286.44 ¥ 5 245 547 347.09 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.15 ¥ 85 203 883 823.75 ¥ 556 515 471.68 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.68 ¥ 84 064 220 882.92 ¥ 610 609 794.17 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 300.41 ¥ 81 825 314 085.46 ¥ 4 431 588 987.80 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000221 ¥ 81 623 405 127.55 ¥ 2 429 253 716.83 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.44 ¥ 80 791 571 620.91 ¥ 4 671 303 749.90 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 403 771 586.39 ¥ 5 563 206 934.97 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 235.80 ¥ 77 288 107 348.03 ¥ 2 599 887 053.65 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.865 ¥ 76 913 726 765.25 ¥ 11 128 344 432.95 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 157.64 ¥ 76 926 382 563.84 ¥ 2 767 823 518.46 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.96 ¥ 75 926 107 214.03 ¥ 2 140 658 241.41 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 686.95 ¥ 75 564 423 784.33 ¥ 15 737 114 600.94 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.49 ¥ 75 282 827 666.78 ¥ 10 689 981 389.41 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 420.45 ¥ 86 213 423 020.92 ¥ 17 716 312 843.95 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.88 ¥ 74 978 523 371.77 ¥ 2 291 519 275.24 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 388 538.84 ¥ 74 414 008 970.33 ¥ 1 691 439 423.38 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 263 583 703.93 ¥ 24 273 523 668.75 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 085.25 ¥ 3 452 927 613.91 ¥ 1 487 437.13 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 277.24 ¥ 73 136 779 507.74 ¥ 3 897 548 577.89 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 146.85 ¥ 72 778 641 232.20 ¥ 4 930 807 297.92 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.07 ¥ 72 516 606 230.12 ¥ 2 791 297 121.92 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 946.93 ¥ 40 885 587 143.87 ¥ 89 340 905 659.41 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 064.78 ¥ 71 949 942 278.19 ¥ 3 669 067 814.61 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 255.66 ¥ 71 702 509 090.45 ¥ 182 155 639.73 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 164.48 ¥ 5 259 821 563.22 ¥ 51 677 513.09 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.50 ¥ 69 263 568 121.03 ¥ 9 680 530 346.48 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.84 ¥ 68 263 001 670.94 ¥ 1 660 969 258.25 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.25 ¥ 5 305 120 624.47 ¥ 137 684 404.13 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 125.23 ¥ 67 357 812 068.10 ¥ 9 414 938 122.38 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.87 ¥ 66 120 694 106.49 ¥ 2 621 257 759.21 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.91 ¥ 64 718 162 451.16 ¥ 6 952 001 982.54 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 910.68 ¥ 64 508 404 823.04 ¥ 682 337 465.33 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 931.08 ¥ 28 839 394 218.95 ¥ 6 761 023 266.62 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.30 ¥ 64 222 378 182.60 ¥ 626 711 407.84 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 146.93 ¥ 62 443 525 668.33 ¥ 9 328 245 276.60 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 643 812 378.90 ¥ 2 982 043 605.15 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.20 ¥ 62 235 363 793.73 ¥ 851 282 626.49 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 542.57 ¥ 62 044 344 900.68 ¥ 1 055 237 527.92 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 147.84 ¥ 61 598 192 790.37 ¥ 2 713 380 405.42 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 708.09 ¥ 61 105 070 514.77 ¥ 2 369 078 518.23 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.84 ¥ 60 918 291 119.25 ¥ 1 815 533 800.08 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 897.67 ¥ 60 594 149 472.54 ¥ 3 673 947 644.48 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.01 ¥ 59 640 895 650.01 ¥ 20 855 031 541.64 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.75 ¥ 59 467 283 318.19 ¥ 20 706 964 952.88 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.06 ¥ 58 537 819 659.67 ¥ 2 020 528 597.70 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.06 ¥ 62 392 917 338.06 ¥ 6 381 464 689.58 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.19 ¥ 58 467 196 786.22 ¥ 1 291 382 411.47 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 384 546 673.02 ¥ 22 495 282 936.04 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 540.02 ¥ 58 224 407 810.77 ¥ 12 472 141 379.89 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 401.39 ¥ 29 303 888 885.36 ¥ 6 633 640 692.84 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.48 ¥ 57 618 699 038.81 ¥ 14 190 495 070.90 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.39 ¥ 8 924 019 702.63 ¥ 1 263 456 945.60 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 269.79 ¥ 55 379 097 309.31 ¥ 3 874 306 176.93 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.02 ¥ 54 021 208 194.30 ¥ 4 617 716 424.63 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.54 ¥ 3 584 945 275.51 ¥ 1 606 418 711.84 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.89 ¥ 53 890 675 615.13 ¥ 15 603 528 412.09 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.71 ¥ 53 010 664 568.68 ¥ 3 558 236 014.30 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 128.75 ¥ 52 946 733 911.40 ¥ 260 513 421.74 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 802 261 631.25 ¥ 2 873 357 823.27 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.51 ¥ 52 624 908 704.83 ¥ 4 304 979 345.63 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.71 ¥ 52 506 833 246.09 ¥ 662 796 659.19 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 52 306 253 224.29 ¥ 2 206 660 891.11 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.810 ¥ 52 142 762 735.13 ¥ 28 587 357 143.22 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.03 ¥ 51 606 816 633.77 ¥ 5 161 368 147.92 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 269.55 ¥ 51 228 187 281.82 ¥ 20 325 240 195.24 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago