9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
216 369 279 508 675.03 ₱

Market Capitalizations

attach_money
7 275 279 870 726.32 ₱

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.71 ₱ 47 531 516 059.69 ₱ 7 351 207 758.32 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.33 ₱ 46 251 373 162.30 ₱ 5 609 421 376.63 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 198.17 ₱ 46 161 507 063.89 ₱ 7 892 503 290.59 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 503.80 ₱ 45 844 437 880.72 ₱ 182 151 998.56 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.02 ₱ 45 543 065 455.59 ₱ 5 670 686 184.30 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.35 ₱ 44 717 100 324.85 ₱ 4 020 290 259.60 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 293.19 ₱ 44 194 170 749.88 ₱ 2 530 223 706.04 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.51 ₱ 3 050 868 790.67 ₱ 559 922 883.99 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 320.33 ₱ 2 526 343 913.79 ₱ 32 033 620.97 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.979 ₱ 44 093 426 040.90 ₱ 3 874 433 095.56 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 620.57 ₱ 43 774 112 914.67 ₱ 4 910 755 386.56 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.63 ₱ 1 859 930 546.14 ₱ 129 167 084.12 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 107.02 ₱ 19 666 607 144.06 ₱ 1 606 322 183.69 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 593.04 ₱ 43 608 534 314.44 ₱ 1 051 153 771.22 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.888 ₱ 43 027 155 458.87 ₱ 326 344 993.76 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 57.59 ₱ 42 410 933 396.05 ₱ 193 799 680.90 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.01 ₱ 41 859 944 525.80 ₱ 9 426 895 174.40 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.03 ₱ 41 175 087 566.94 ₱ 1 037 143 503.21 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 57.64 ₱ 40 628 939 915.15 ₱ 510 716 018.70 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 161.34 ₱ 40 057 932 050.50 ₱ 429 457 248.68 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.36 ₱ 2 483 437 449.99 ₱ 401 301 574.28 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 997 623 074.33 ₱ 695 483 864.83 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 221.20 ₱ 25 403 192 522.99 ₱ 3 404 801 681.53 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 246.41 ₱ 39 842 654 538.25 ₱ 4 011 282 303.32 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.87 ₱ 38 252 823 677.82 ₱ 2 552 129 273.72 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 115.21 ₱ 37 891 320 730.70 ₱ 6 960 959 615.11 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 58.69 ₱ 37 852 873 141.25 ₱ 1 946 040 801.23 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 769 406 707.31 ₱ 4 217 743 060.19 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.79 ₱ 37 714 477 484.41 ₱ 2 837 367 572.33 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 152 025.24 ₱ 37 477 870 371.98 ₱ 193 079 346.62 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 103.38 ₱ 36 244 937 083.48 ₱ 693 227 175.04 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.967 ₱ 20 773 282 832.15 ₱ 3 841 263 400.91 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.34 ₱ 11 435 081 691.72 ₱ 2 730 999 999.42 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 083.44 ₱ 35 847 646 171.70 ₱ 3 895 058 568.85 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.85 ₱ 35 002 761 148.96 ₱ 2 192 994 045.57 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.72 ₱ 33 812 656 863.38 ₱ 2 055 800 041.73 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 59.63 ₱ 33 392 539 678.02 ₱ 218 105 843.72 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.27 ₱ 32 945 890 555.19 ₱ 239 306 130.95 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 117.73 ₱ 32 068 433 088.30 ₱ 1 736 798 893.09 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000087 ₱ 31 989 302 271.88 ₱ 952 056 966.03 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.48 ₱ 31 663 295 614.33 ₱ 1 830 746 308.93 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 727 484 899.87 ₱ 2 180 295 075.48 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 92.41 ₱ 30 290 241 188.96 ₱ 1 018 930 448.96 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.339 ₱ 30 143 516 440.00 ₱ 4 361 346 764.39 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 61.78 ₱ 30 148 476 416.44 ₱ 1 084 746 991.73 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.82 ₱ 29 756 455 151.58 ₱ 838 952 546.00 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 269.22 ₱ 29 614 706 586.43 ₱ 6 167 585 327.64 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.03 ₱ 29 504 345 308.21 ₱ 4 189 546 434.78 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 164.78 ₱ 33 788 191 568.34 ₱ 6 943 259 544.52 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.79 ₱ 29 385 084 392.04 ₱ 898 076 999.40 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 152 273.56 ₱ 29 163 843 660.95 ₱ 662 897 693.43 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.422 ₱ 29 104 889 990.63 ₱ 9 513 118 015.96 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 992.98 ₱ 1 353 248 433.97 ₱ 582 946.47 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 108.65 ₱ 28 663 280 381.52 ₱ 1 527 501 326.15 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 57.55 ₱ 28 522 921 209.62 ₱ 1 932 449 214.18 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.95 ₱ 28 420 226 193.72 ₱ 1 093 946 610.34 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 763.03 ₱ 16 023 607 489.36 ₱ 35 013 893 771.24 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 809.21 ₱ 28 198 143 025.09 ₱ 1 437 956 664.44 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 492.11 ₱ 28 101 170 655.19 ₱ 71 389 227.28 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 64.46 ₱ 2 061 394 297.62 ₱ 20 253 107.36 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.88 ₱ 27 145 317 125.53 ₱ 3 793 929 093.28 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.78 ₱ 26 753 181 774.58 ₱ 650 956 028.89 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.79 ₱ 2 079 147 604.53 ₱ 53 960 356.29 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 616.73 ₱ 26 398 425 883.51 ₱ 3 689 839 954.57 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.87 ₱ 25 913 582 836.86 ₱ 1 027 305 913.80 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.29 ₱ 25 363 911 955.11 ₱ 2 724 582 397.25 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 762.83 ₱ 25 281 705 140.05 ₱ 267 417 162.95 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 176.75 ₱ 11 302 543 646.23 ₱ 2 649 735 288.61 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.69 ₱ 25 169 607 480.75 ₱ 245 616 568.33 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 57.58 ₱ 24 472 451 429.89 ₱ 3 655 863 870.83 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 942 859 817.50 ₱ 1 168 702 703.89 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 52.59 ₱ 24 390 870 011.95 ₱ 333 629 027.30 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 388.38 ₱ 24 316 007 157.35 ₱ 413 561 676.29 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 57.94 ₱ 24 141 154 188.48 ₱ 1 063 410 008.83 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 669.42 ₱ 23 947 892 984.71 ₱ 928 473 502.26 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.82 ₱ 23 874 691 645.80 ₱ 711 531 936.52 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 703.29 ₱ 23 747 656 206.64 ₱ 1 439 869 134.92 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.23 ₱ 23 374 063 306.14 ₱ 8 173 365 309.04 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.61 ₱ 23 306 022 315.30 ₱ 8 115 336 035.98 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.19 ₱ 22 941 753 097.70 ₱ 791 872 134.71 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.37 ₱ 24 452 617 349.56 ₱ 2 500 981 214.56 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.43 ₱ 22 914 075 050.67 ₱ 506 110 009.07 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 881 683 367.80 ₱ 8 816 201 730.47 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 211.64 ₱ 22 818 922 809.58 ₱ 4 887 998 729.72 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 157.31 ₱ 11 484 585 307.74 ₱ 2 599 812 357.19 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.34 ₱ 22 581 537 454.67 ₱ 5 561 444 483.99 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.65 ₱ 3 497 442 471.33 ₱ 495 165 646.14 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 105.73 ₱ 21 703 807 634.63 ₱ 1 518 392 318.89 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 56.44 ₱ 21 171 632 760.47 ₱ 1 809 744 720.68 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.30 ₱ 1 404 987 918.20 ₱ 629 576 941.42 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.12 ₱ 21 120 475 299.88 ₱ 6 115 231 116.64 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.35 ₱ 20 775 587 221.23 ₱ 1 394 520 202.12 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.46 ₱ 20 750 531 943.06 ₱ 102 098 688.25 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 693 911 327.54 ₱ 1 126 107 294.84 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.43 ₱ 20 624 404 347.73 ₱ 1 687 178 883.88 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.21 ₱ 20 578 128 998.95 ₱ 259 758 860.13 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.397 ₱ 20 499 519 010.35 ₱ 864 819 865.66 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.317 ₱ 20 435 444 904.79 ₱ 11 203 766 951.16 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.13 ₱ 20 225 400 471.93 ₱ 2 022 809 089.65 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 105.64 ₱ 20 077 010 573.60 ₱ 7 965 733 006.83 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago