9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
17 314 492 967 714 146.00 Ar

Market Capitalizations

attach_money
713 085 494 682 449.75 Ar

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 829.52 Ar 3 679 831 362 197.70 Ar 569 121 439 870.31 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 102.74 Ar 3 580 724 277 626.97 Ar 434 274 485 997.59 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 170 179.38 Ar 3 573 766 955 102.30 Ar 611 027 872 506.61 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 39 003.69 Ar 3 549 219 849 919.26 Ar 14 101 983 117.06 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 324.43 Ar 3 525 887 968 388.64 Ar 439 017 531 861.38 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 342.95 Ar 3 461 942 766 464.36 Ar 311 245 914 476.04 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 698.47 Ar 3 421 458 203 595.21 Ar 195 886 799 301.37 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 348.80 Ar 236 194 499 745.35 Ar 43 348 539 237.19 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 24 799.92 Ar 195 586 430 568.93 Ar 2 480 003 434.76 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 75.81 Ar 3 413 658 672 454.21 Ar 299 953 832 692.45 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 48 043.58 Ar 3 388 937 843 966.51 Ar 380 184 626 571.59 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 203.81 Ar 143 993 529 400.67 Ar 9 999 956 376.83 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 285.37 Ar 1 522 564 474 187.49 Ar 124 359 482 704.54 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 123 330.83 Ar 3 376 118 952 912.28 Ar 81 379 028 789.32 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 68.71 Ar 3 331 109 318 812.86 Ar 25 265 227 000.39 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 458.64 Ar 3 283 402 166 573.19 Ar 15 003 732 320.56 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 704.25 Ar 3 240 745 287 662.46 Ar 729 818 600 091.30 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 176.54 Ar 3 187 724 506 405.29 Ar 80 294 371 116.31 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 462.36 Ar 3 145 442 428 658.96 Ar 39 539 004 403.55 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 490.59 Ar 3 101 235 703 887.73 Ar 33 248 050 628.47 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 337.63 Ar 192 264 665 049.93 Ar 31 068 273 035.89 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.157 Ar 3 096 566 657 319.78 Ar 53 843 503 213.63 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 17 125.20 Ar 1 966 683 840 436.78 Ar 263 595 547 720.64 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 19 077.01 Ar 3 084 569 184 348.36 Ar 310 548 529 608.36 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 544.87 Ar 2 961 486 439 555.20 Ar 197 582 701 339.03 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 919.25 Ar 2 933 499 327 159.10 Ar 538 908 909 838.01 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 543.40 Ar 2 930 522 762 193.10 Ar 150 660 079 167.25 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.39 Ar 2 924 060 893 800.11 Ar 326 532 466 818.40 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 222.07 Ar 2 919 808 341 096.62 Ar 219 665 498 689.82 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 769 606.66 Ar 2 901 490 510 212.83 Ar 14 947 964 929.43 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 8 003.36 Ar 2 806 038 335 348.01 Ar 53 668 793 073.06 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 74.90 Ar 1 608 241 941 316.56 Ar 297 385 875 834.42 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 181.49 Ar 885 289 923 966.51 Ar 211 430 652 357.31 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 83 878.88 Ar 2 775 280 562 857.39 Ar 301 550 631 400.87 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 298.26 Ar 2 709 870 606 225.27 Ar 169 778 894 825.98 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 371.75 Ar 2 617 734 199 953.65 Ar 159 157 504 222.49 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 616.45 Ar 2 585 209 245 509.87 Ar 16 885 485 474.12 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 265.81 Ar 2 550 630 221 183.91 Ar 18 526 785 569.37 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 114.83 Ar 2 482 698 546 090.37 Ar 134 460 828 654.85 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 476 572 335 859.89 Ar 73 707 076 328.13 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 347.01 Ar 2 451 333 302 431.16 Ar 141 734 121 742.74 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.417 Ar 2 378 883 990 866.44 Ar 168 795 756 220.75 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 154.53 Ar 2 345 033 121 933.61 Ar 78 884 338 914.53 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.25 Ar 2 333 673 872 794.95 Ar 337 650 088 519.40 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 783.14 Ar 2 334 057 868 054.83 Ar 83 979 774 497.78 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 605.65 Ar 2 303 708 065 131.32 Ar 64 950 671 598.69 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20 843.04 Ar 2 292 734 066 007.67 Ar 477 486 850 812.48 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 621.55 Ar 2 284 190 031 934.19 Ar 324 349 518 848.07 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 757.20 Ar 2 615 840 126 980.08 Ar 537 538 592 199.19 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 848.51 Ar 2 274 956 998 865.45 Ar 69 528 013 873.92 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 788 831.18 Ar 2 257 828 814 276.67 Ar 51 320 722 005.87 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 32.67 Ar 2 253 264 693 816.25 Ar 736 493 866 164.03 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 154 293.90 Ar 104 766 825 066.66 Ar 45 130 997.05 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 411.74 Ar 2 219 075 822 427.51 Ar 118 257 269 107.90 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 455.61 Ar 2 208 209 388 415.96 Ar 149 607 835 257.73 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 305.59 Ar 2 200 258 866 918.35 Ar 84 691 997 626.39 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 59 072.76 Ar 1 240 527 933 105.50 Ar 2 710 732 480 114.27 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 62 648.27 Ar 2 183 065 461 854.37 Ar 111 324 831 815.89 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 38 098.67 Ar 2 175 557 980 553.22 Ar 5 526 865 945.69 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 990.45 Ar 159 590 604 614.91 Ar 1 567 970 597.51 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 474.25 Ar 2 101 556 978 950.53 Ar 293 721 312 105.00 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 602.09 Ar 2 071 198 343 622.53 Ar 50 396 213 062.38 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 919.20 Ar 160 965 043 744.80 Ar 4 177 544 245.14 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 125 165.36 Ar 2 043 733 579 985.13 Ar 285 662 859 338.99 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 299.53 Ar 2 006 197 629 173.93 Ar 79 532 757 074.62 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 028.83 Ar 1 963 642 787 308.18 Ar 210 933 809 510.87 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 755 826.19 Ar 1 957 278 437 055.56 Ar 20 703 107 003.67 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 484 639.99 Ar 875 028 991 917.10 Ar 205 139 238 654.20 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 130.53 Ar 1 948 599 974 500.21 Ar 19 015 331 849.82 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 457.99 Ar 1 894 627 012 706.73 Ar 283 032 472 831.24 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 931 045 450 014.68 Ar 90 479 522 206.88 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 071.76 Ar 1 888 311 079 927.25 Ar 25 829 147 895.49 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 107 486.78 Ar 1 882 515 290 038.01 Ar 32 017 435 015.36 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 485.73 Ar 1 868 978 388 799.45 Ar 82 327 891 592.29 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 51 826.04 Ar 1 854 016 344 713.62 Ar 71 881 273 643.86 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 695.39 Ar 1 848 349 187 319.89 Ar 55 085 925 134.87 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 209 285.37 Ar 1 838 514 260 268.19 Ar 111 472 892 922.08 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 637.42 Ar 1 809 591 158 588.90 Ar 632 771 863 643.76 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 356.58 Ar 1 804 323 508 979.41 Ar 628 279 308 879.36 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 640.22 Ar 1 776 122 235 333.71 Ar 61 305 764 211.32 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 183.82 Ar 1 893 091 482 664.63 Ar 193 622 881 669.46 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 187.89 Ar 1 773 979 435 062.45 Ar 39 182 412 817.26 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.43 Ar 1 771 471 710 916.33 Ar 682 539 466 709.00 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 384.99 Ar 1 766 612 865 888.93 Ar 378 422 834 260.60 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 178.83 Ar 889 122 432 875.52 Ar 201 274 266 863.16 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 955.30 Ar 1 748 234 784 431.94 Ar 430 560 174 129.43 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 379.58 Ar 270 767 683 431.74 Ar 38 335 113 735.26 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 185.86 Ar 1 680 282 024 093.71 Ar 117 552 060 998.22 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 369.77 Ar 1 639 081 701 561.89 Ar 140 108 204 677.55 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 410.70 Ar 108 772 432 135.44 Ar 48 741 070 472.74 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 635.12 Ar 1 635 121 154 045.03 Ar 473 433 652 354.90 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 265.63 Ar 1 608 420 344 277.40 Ar 107 962 034 464.31 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 906.56 Ar 1 606 480 595 537.65 Ar 7 904 354 546.14 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 602 097 097 302.49 Ar 87 181 838 162.81 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 897.98 Ar 1 596 715 952 634.91 Ar 130 619 308 728.51 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 267.97 Ar 1 593 133 372 194.89 Ar 20 110 210 642.08 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 30.74 Ar 1 587 047 483 810.99 Ar 66 953 287 589.61 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.58 Ar 1 582 086 945 568.30 Ar 867 381 821 986.20 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 790.95 Ar 1 565 825 564 582.66 Ar 156 603 385 393.54 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 178.51 Ar 1 554 337 401 633.28 Ar 616 697 226 838.17 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago