9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
5 396 496 192 961 580.00 ₩

Market Capitalizations

attach_money
176 836 391 978 754.25 ₩

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 257.37 ₩ 1 141 728 701 745.40 ₩ 176 579 364 302.86 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 31.88 ₩ 1 110 979 085 292.01 ₩ 134 740 860 734.19 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 52 800.97 ₩ 1 108 820 460 607.38 ₩ 189 581 529 951.03 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 101.54 ₩ 1 101 204 314 166.50 ₩ 4 375 374 111.35 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 721.19 ₩ 1 093 965 211 015.50 ₩ 136 212 469 366.05 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 416.67 ₩ 1 074 125 151 732.94 ₩ 96 569 206 270.92 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 042.58 ₩ 1 061 564 144 758.50 ₩ 60 777 127 819.75 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 108.22 ₩ 73 283 260 293.92 ₩ 13 449 603 135.15 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 694.59 ₩ 60 683 933 439.58 ₩ 769 462 190.84 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 23.52 ₩ 1 059 144 210 884.54 ₩ 93 065 650 644.10 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 906.32 ₩ 1 051 474 163 907.58 ₩ 117 958 584 890.12 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 63.24 ₩ 44 676 380 301.35 ₩ 3 102 652 292.42 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 570.67 ₩ 472 400 876 381.34 ₩ 38 584 591 727.92 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 38 265.43 ₩ 1 047 496 890 385.89 ₩ 25 249 193 167.76 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.32 ₩ 1 033 531 905 024.26 ₩ 7 838 955 643.13 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 383.37 ₩ 1 018 729 969 927.42 ₩ 4 655 156 755.19 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 528.77 ₩ 1 005 494 965 878.16 ₩ 226 438 323 057.89 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 985.57 ₩ 989 044 389 264.21 ₩ 24 912 660 138.14 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 384.52 ₩ 975 925 673 491.43 ₩ 12 267 631 780.55 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 875.41 ₩ 962 209 804 063.29 ₩ 10 315 759 050.69 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 104.75 ₩ 59 653 300 603.39 ₩ 9 639 446 905.94 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.049 ₩ 960 761 154 940.08 ₩ 16 705 839 743.92 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 313.38 ₩ 610 196 274 468.54 ₩ 81 784 889 812.24 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 918.96 ₩ 957 038 739 999.93 ₩ 96 352 831 051.19 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 789.59 ₩ 918 850 277 380.81 ₩ 61 303 309 549.61 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 767.35 ₩ 910 166 811 657.39 ₩ 167 205 425 854.33 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 409.66 ₩ 909 243 283 017.14 ₩ 46 744 787 915.97 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.432 ₩ 907 238 381 192.84 ₩ 101 312 112 627.80 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 379.17 ₩ 905 918 956 197.68 ₩ 68 154 863 620.60 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 651 715.64 ₩ 900 235 545 406.47 ₩ 4 637 853 997.32 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 483.18 ₩ 870 619 925 297.70 ₩ 16 651 633 025.64 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.24 ₩ 498 983 731 323.83 ₩ 92 268 899 445.18 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 56.31 ₩ 274 675 879 428.05 ₩ 65 599 865 989.76 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 024.81 ₩ 861 076 816 334.87 ₩ 93 561 083 922.66 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 92.54 ₩ 840 782 292 614.57 ₩ 52 676 717 516.12 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 425.61 ₩ 812 195 444 696.31 ₩ 49 381 254 949.81 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 432.33 ₩ 802 104 038 227.83 ₩ 5 239 001 875.67 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 703.00 ₩ 791 375 322 516.32 ₩ 5 748 242 447.45 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 828.03 ₩ 770 298 393 826.41 ₩ 41 718 701 816.82 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 768 397 635 513.16 ₩ 22 868 842 694.82 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 107.67 ₩ 760 566 806 860.00 ₩ 43 975 361 608.34 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.129 ₩ 738 088 206 540.19 ₩ 52 371 682 460.73 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 219.81 ₩ 727 585 413 114.21 ₩ 24 475 174 265.36 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.15 ₩ 724 061 017 701.66 ₩ 104 761 539 120.98 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 484.05 ₩ 724 180 158 598.72 ₩ 26 056 117 651.26 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 187.91 ₩ 714 763 628 959.33 ₩ 20 152 022 922.48 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 466.90 ₩ 711 358 763 752.43 ₩ 148 148 213 496.68 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 192.85 ₩ 708 707 835 497.79 ₩ 100 634 816 820.79 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 958.13 ₩ 811 607 777 147.38 ₩ 166 780 262 083.29 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 883.80 ₩ 705 843 133 879.38 ₩ 21 572 219 268.17 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 657 680.37 ₩ 700 528 830 578.78 ₩ 15 923 105 039.63 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.14 ₩ 699 112 736 520.38 ₩ 228 509 435 051.04 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 47 872.24 ₩ 32 505 644 796.15 ₩ 14 002 640.23 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 609.88 ₩ 688 505 072 227.45 ₩ 36 691 278 768.24 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 382.43 ₩ 685 133 580 880.30 ₩ 46 418 311 793.98 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 94.82 ₩ 682 666 799 744.38 ₩ 26 277 096 687.51 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 328.30 ₩ 384 894 362 576.87 ₩ 841 049 703 280.85 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 437.67 ₩ 677 332 260 709.80 ₩ 34 540 375 139.71 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 820.75 ₩ 675 002 940 141.64 ₩ 1 714 801 810.14 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 548.37 ₩ 49 515 631 528.54 ₩ 486 488 879.10 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 077.94 ₩ 652 042 902 256.31 ₩ 91 131 907 779.69 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 186.81 ₩ 642 623 632 216.96 ₩ 15 636 260 809.04 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 595.46 ₩ 49 942 074 060.53 ₩ 1 296 152 377.11 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 38 834.63 ₩ 634 102 233 857.89 ₩ 88 631 639 177.94 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 92.93 ₩ 622 456 082 670.45 ₩ 24 676 356 752.07 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 319.21 ₩ 609 252 737 306.45 ₩ 65 445 712 257.65 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 234 507.61 ₩ 607 278 092 102.32 ₩ 6 423 482 261.77 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 460 634.17 ₩ 271 492 255 105.53 ₩ 63 647 850 559.60 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 40.50 ₩ 604 585 455 181.99 ₩ 5 899 822 032.38 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 383.16 ₩ 587 839 448 766.89 ₩ 87 815 518 144.94 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000554 ₩ 599 138 872 858.53 ₩ 28 072 772 161.52 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 263.33 ₩ 585 879 825 886.70 ₩ 8 013 921 452.18 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 33 349.56 ₩ 584 081 585 963.58 ₩ 9 933 940 149.77 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 391.77 ₩ 579 881 537 875.64 ₩ 25 543 593 587.12 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 079.89 ₩ 575 239 315 586.58 ₩ 22 302 357 135.25 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 836.29 ₩ 573 480 986 028.27 ₩ 17 091 321 747.72 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 64 934.26 ₩ 570 429 536 820.61 ₩ 34 586 313 553.16 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 197.77 ₩ 561 455 664 900.83 ₩ 196 327 963 775.91 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 110.63 ₩ 559 821 289 257.52 ₩ 194 934 074 161.46 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 508.91 ₩ 551 071 376 455.03 ₩ 19 021 129 963.06 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 57.03 ₩ 587 363 025 108.06 ₩ 60 074 709 832.53 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 58.30 ₩ 550 406 537 137.41 ₩ 12 156 993 327.65 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.06 ₩ 549 628 474 136.18 ₩ 211 769 187 909.27 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 083.71 ₩ 548 120 936 893.55 ₩ 117 411 959 610.33 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 778.68 ₩ 275 864 978 870.50 ₩ 62 448 678 969.68 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 296.40 ₩ 542 418 832 362.89 ₩ 133 588 433 883.69 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 048.57 ₩ 84 010 163 850.14 ₩ 11 894 104 736.93 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 539.80 ₩ 521 335 361 626.17 ₩ 36 472 476 257.94 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 355.79 ₩ 508 552 278 347.14 ₩ 43 470 893 876.74 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 127.43 ₩ 33 748 450 813.11 ₩ 15 122 725 373.83 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 507.32 ₩ 507 323 452 803.37 ₩ 146 890 641 462.15 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 392.68 ₩ 499 039 083 800.84 ₩ 33 497 011 497.05 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 212.08 ₩ 498 437 244 588.01 ₩ 2 452 457 073.66 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 497 077 191 570.22 ₩ 27 049 611 002.27 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 899.15 ₩ 495 407 602 203.07 ₩ 40 526 806 556.81 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 013.94 ₩ 494 296 047 212.62 ₩ 6 239 526 333.75 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.54 ₩ 492 407 799 420.91 ₩ 20 773 367 742.49 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.63 ₩ 490 868 710 171.89 ₩ 269 119 593 823.57 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 555.67 ₩ 485 823 347 063.12 ₩ 48 588 797 228.88 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 537.52 ₩ 482 258 954 003.05 ₩ 191 340 541 145.73 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago