9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
15 174 763 558 171 426.00 ៛

Market Capitalizations

attach_money
573 010 605 872 956.50 ៛

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 413.01 ៛ 648 543 982 118.52 ៛ 147 048 591 464.55 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 851.41 ៛ 645 169 236 083.76 ៛ 201 081 012 195.55 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.91 ៛ 152 100 963 479.70 ៛ 67 647 406.25 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 461.70 ៛ 636 828 147 974.67 ៛ 6 534 916 808.28 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 760.06 ៛ 190 666 080 450.05 ៛ 2 693 420 524.07 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 026.87 ៛ 635 427 720 664.13 ៛ 56 021 442 272.67 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 679.13 ៛ 632 267 140 587.30 ៛ 75 851 181 116.86 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 939.64 ៛ 630 666 030 251.85 ៛ 103 869 967 936.35 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 515.95 ៛ 324 684 059 187.16 ៛ 56 425 312 295.76 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.629 ៛ 628 751 598 221.82 ៛ 10 135 638 405.71 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.93 ៛ 628 126 295 100.41 ៛ 1 358 826 844.26 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.26 ៛ 707 849 826 749.12 ៛ 1 430 747 858.74 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 700.85 ៛ 623 989 988 065.10 ៛ 9 993 144 670.04 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 427.23 ៛ 612 354 983 302.20 ៛ 31 969 077 532.35 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 595.01 ៛ 607 406 734 842.47 ៛ 13 270 195 619.24 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 609.05 ៛ 600 456 411 275.26 ៛ 56 060 707 302.34 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 530.87 ៛ 589 221 809 495.52 ៛ 197 480 065 882.57 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.00 ៛ 26 894 851 929.91 ៛ 6 195 728.75 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 508.78 ៛ 581 663 626 351.50 ៛ 741 172 077.12 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 988.47 ៛ 577 649 163 297.87 ៛ 163 879 633 709.35 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 570.72 ៛ 575 621 282 017.08 ៛ 109 145 093 253.68 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 426.33 ៛ 564 451 915 964.20 ៛ 4 427 008 702.07 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 649.36 ៛ 564 007 452 682.03 ៛ 2 197 553 559.73 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 469.19 ៛ 554 742 908 056.62 ៛ 5 009 523 575.01 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 997.32 ៛ 553 497 855 498.12 ៛ 7 892 403 384.79 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 591 886.24 ៛ 725 708 741 998.44 ៛ 5 831 995 715 849.77 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 549.42 ៛ 549 304 607 147.42 ៛ 15 471 942 531.66 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 480.12 ៛ 549 235 121 888.99 ៛ 24 064 061 987.29 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 956.68 ៛ 548 646 383 197.87 ៛ 1 388 517 386.37 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 229.54 ៛ 538 368 985 394.81 ៛ 36 841 504 557.68 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 915.85 ៛ 534 743 011 387.39 ៛ 123 853 588 779.27 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 413 239.84 ៛ 713 221 772 366.48 ៛ 34 060 653 633.36 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 079.22 ៛ 530 802 868 989.30 ៛ 347 915 851.02 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 609.15 ៛ 524 929 057 304.96 ៛ 15 076 110 102.28 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.40 ៛ 523 785 335 408.61 ៛ 18 273 659 899.94 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.80 ៛ 59 626 501 682.79 ៛ 13 850 780 346.11 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 609.72 ៛ 519 432 535 004.30 ៛ 354 749 611.42 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 795.90 ៛ 518 988 400 769.91 ៛ 8 527 056 278.21 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 512 089 813 945.41 ៛ 45 559 344 338.24 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.52 ៛ 257 143 007 599.53 ៛ 9 422 002.01 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 798.46 ៛ 511 815 821 484.94 ៛ 23 938 847 272.34 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 680.77 ៛ 133 184 825 769.85 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.99 ៛ 510 513 811 559.95 ៛ 121 195 424 519.96 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.85 ៛ 508 862 160 289.54 ៛ 50 811 348 030.54 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.35 ៛ 110 190 871 272.24 ៛ 10 161 922 099.56 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 739.64 ៛ 507 114 106 047.97 ៛ 21 671 599 789.74 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 090.20 ៛ 683 683 599 441.92 ៛ 101 312 227 451.43 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 819.05 ៛ 506 178 310 240.25 ៛ 22 838 367 068.35 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 366.18 ៛ 86 078 218 559.95 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 579.14 ៛ 504 709 328 635.71 ៛ 148 259 186 301.05 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 611.69 ៛ 504 641 994 226.12 ៛ 2 066 797 198.80 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 286.27 ៛ 504 540 386 682.31 ៛ 95 285 292 183.33 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 946.82 ៛ 690 758 503 705.20 ៛ 11 873 544 332.51 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 248.16 ៛ 499 940 451 338.59 ៛ 2 831 817 213.72 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 642.87 ៛ 496 031 909 564.79 ៛ 3 843 867 835.82 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 520.91 ៛ 495 538 361 985.95 ៛ 46 379 684.51 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.96 ៛ 495 362 449 837.71 ៛ 172 173 475 373.95 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 664.41 ៛ 494 505 252 306.55 ៛ 24 167 844 456.60 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 864.26 ៛ 493 977 463 695.71 ៛ 424 347 227.62 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.36 ៛ 491 713 855 802.47 ៛ 27 191 135 370.43 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 491.68 ៛ 491 678 218 323.83 ៛ 76 979 883 186.33 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.36 ៛ 490 014 400 311.47 ៛ 8 082 099 424.39 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 169.83 ៛ 481 862 863 781.99 ៛ 9 901 737 607.11 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 634.30 ៛ 480 207 592 986.10 ៛ 30 093 300 589.78 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 591.35 ៛ 478 541 154 629.91 ៛ 6 195 833 080.95 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 003.22 ៛ 120 212 169 590.54 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 781.68 ៛ 475 647 468 409.82 ៛ 23 384 417 830.44 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 611.90 ៛ 74 659 197 543.27 ៛ 11 594 042 328.27 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 235.40 ៛ 463 985 505 806.41 ៛ 84 467 922 976.37 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.75 ៛ 463 560 211 563.26 ៛ 28 478 719 359.64 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 995.68 ៛ 74 546 590 975.82 ៛ 9 664 261 423.60 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 882.59 ៛ 463 145 535 129.86 ៛ 49 431 710 921.19 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 554.62 ៛ 461 941 501 184.88 ៛ 15 305 813 535.42 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 826.89 ៛ 459 561 538 789.83 ៛ 30 740 682 014.02 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 441.36 ៛ 460 632 328 451.72 ៛ 21 519 013 918.19 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 482.98 ៛ 458 964 317 086.67 ៛ 22 433 409 582.51 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 455 277 685 931.74 ៛ 565 231 839.44 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 205.18 ៛ 115 441 618 965.13 ៛ 672 116 185.91 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 697.64 ៛ 452 894 862 426.20 ៛ 6 029 013 886.94 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 961.04 ៛ 452 791 886 525.19 ៛ 2 923 593 452.20 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.26 ៛ 558 756 468 235.27 ៛ 3 803 824 327.28 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 471.36 ៛ 450 619 633 528.78 ៛ 32 808 277 755.58 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 410 424.14 ៛ 488 987 699 038.03 ៛ 659 199 054.53 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 447 691 216 717.80 ៛ 12 377 998 641.09 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 616.13 ៛ 285 448 029 864.21 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.96 ៛ 446 764 381 442.66 ៛ 77 691 428 925.78 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 327.03 ៛ 30 374 319 423.98 ៛ 7 899 522 052.41 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 726.77 ៛ 446 354 640 725.82 ៛ 44 852 762 404.78 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 786.94 ៛ 282 982 049 566.66 ៛ 485 329 410.13 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.13 ៛ 444 654 824 084.83 ៛ 6 144 525 705.44 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 536.82 ៛ 444 591 109 200.71 ៛ 43 885 799 352.76 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 383.23 ៛ 441 818 990 080.65 ៛ 44 585 820 394.70 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.61 ៛ 437 376 090 778.93 ៛ 27 667 917 564.09 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.28 ៛ 430 901 421 814.85 ៛ 17 385 664 300.03 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.75 ៛ 38 194 079 494.30 ៛ 6 143 562.64 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 011.75 ៛ 429 721 015 104.89 ៛ 3 782 524 503.32 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 924.98 ៛ 429 492 884 680.60 ៛ 39 397 936 877.07 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 526.17 ៛ 429 448 270 618.28 ៛ 665 200 897 901.15 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 974.11 ៛ 429 368 970 105.63 ៛ 62 414 535 479.16 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 433.19 ៛ 427 184 827 248.93 ៛ 60 456 215 699.57 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago