0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 14.40 ₤ 6 607 097 950.57 ₤ 1 498 070 252.89 ₤ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 913.75 ₤ 6 572 717 433.25 ₤ 2 048 530 215.69 ₤ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.213 ₤ 1 549 541 730.08 ₤ 689 163.81 ₤ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 65.83 ₤ 6 487 741 876.20 ₤ 66 575 030.59 ₤ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 7.74 ₤ 1 942 427 197.10 ₤ 27 439 454.71 ₤ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 10.46 ₤ 6 473 474 901.77 ₤ 570 723 291.92 ₤ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 6.92 ₤ 6 441 276 218.68 ₤ 772 740 472.69 ₤ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 9.57 ₤ 6 424 964 768.56 ₤ 1 058 184 288.50 ₤ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 66.38 ₤ 3 307 746 955.00 ₤ 574 837 752.73 ₤ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.006 ₤ 6 405 461 326.55 ₤ 103 257 693.52 ₤ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.071 ₤ 6 399 090 996.88 ₤ 13 843 166.09 ₤ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.543 ₤ 7 211 281 375.78 ₤ 14 575 867.64 ₤ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 17.33 ₤ 6 356 952 010.96 ₤ 101 806 026.25 ₤ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.35 ₤ 6 238 419 392.90 ₤ 325 687 744.35 ₤ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.06 ₤ 6 188 008 683.44 ₤ 135 191 266.43 ₤ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 26.58 ₤ 6 117 201 660.53 ₤ 571 123 307.81 ₤ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.41 ₤ 6 002 748 182.53 ₤ 2 011 845 263.46 ₤ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.571 ₤ 273 993 631.84 ₤ 63 119.52 ₤ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 45.93 ₤ 5 925 748 537.57 ₤ 7 550 754.69 ₤ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 50.82 ₤ 5 884 850 847.75 ₤ 1 669 537 952.51 ₤ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 77.13 ₤ 5 864 191 631.69 ₤ 1 111 925 084.24 ₤ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 65.47 ₤ 5 750 402 748.29 ₤ 45 100 534.32 ₤ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 6.62 ₤ 5 745 874 740.14 ₤ 22 387 767.09 ₤ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 45.53 ₤ 5 651 491 389.90 ₤ 51 034 955.00 ₤ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 162.97 ₤ 5 638 807 309.20 ₤ 80 404 542.59 ₤ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 029.89 ₤ 7 393 220 620.61 ₤ 59 413 961 125.75 ₤ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.60 ₤ 5 596 088 228.69 ₤ 157 621 753.67 ₤ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 15.08 ₤ 5 595 380 341.61 ₤ 245 154 714.29 ₤ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 9.75 ₤ 5 589 382 515.24 ₤ 14 145 641.05 ₤ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 63.46 ₤ 5 484 680 635.59 ₤ 375 326 016.38 ₤ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 90.83 ₤ 5 447 740 711.55 ₤ 1 261 769 155.46 ₤ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 209.92 ₤ 7 266 008 536.71 ₤ 346 995 856.91 ₤ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 10.99 ₤ 5 407 600 169.85 ₤ 3 544 422.85 ₤ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 36.77 ₤ 5 347 760 204.92 ₤ 153 589 176.53 ₤ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.911 ₤ 5 336 108 439.11 ₤ 186 164 491.85 ₤ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.242 ₤ 607 450 146.68 ₤ 141 106 023.59 ₤ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 26.59 ₤ 5 291 763 908.25 ₤ 3 614 042.37 ₤ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 120.17 ₤ 5 287 239 252.30 ₤ 86 870 123.87 ₤ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.016 ₤ 5 216 959 301.93 ₤ 464 139 763.70 ₤ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.87 ₤ 2 619 666 646.15 ₤ 95 987.46 ₤ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 18.32 ₤ 5 214 167 980.03 ₤ 243 879 078.54 ₤ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 6.94 ₤ 1 356 831 939.94 ₤ 0.000000 ₤ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.275 ₤ 5 200 903 641.23 ₤ 1 234 688 877.00 ₤ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.701 ₤ 5 184 077 300.96 ₤ 517 645 005.88 ₤ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.21 ₤ 1 122 579 038.32 ₤ 103 525 460.92 ₤ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 333.54 ₤ 5 166 268 847.07 ₤ 220 781 298.58 ₤ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 284.55 ₤ 6 965 085 843.46 ₤ 1 032 127 085.93 ₤ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 313.97 ₤ 5 156 735 346.29 ₤ 232 667 841.21 ₤ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 13.92 ₤ 876 929 301.82 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 56.84 ₤ 5 141 769 969.05 ₤ 1 510 403 292.56 ₤ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.23 ₤ 5 141 083 993.92 ₤ 21 055 675.35 ₤ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 13.10 ₤ 5 140 048 858.27 ₤ 970 727 161.24 ₤ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 9.65 ₤ 7 037 162 042.98 ₤ 120 962 760.57 ₤ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 73.84 ₤ 5 093 186 618.83 ₤ 28 849 382.96 ₤ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.55 ₤ 5 053 368 011.21 ₤ 39 159 736.27 ₤ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.31 ₤ 5 048 339 952.54 ₤ 472 497.05 ₤ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.866 ₤ 5 046 547 832.30 ₤ 1 754 032 182.32 ₤ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.77 ₤ 5 037 815 058.26 ₤ 246 212 007.18 ₤ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 59.74 ₤ 5 032 438 166.11 ₤ 4 323 074.11 ₤ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.43 ₤ 5 009 377 464.78 ₤ 277 012 045.03 ₤ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.01 ₤ 5 009 014 404.88 ₤ 784 239 222.72 ₤ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.289 ₤ 4 992 064 114.87 ₤ 82 337 087.41 ₤ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 93.42 ₤ 4 909 019 630.94 ₤ 100 874 808.89 ₤ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 67.59 ₤ 4 892 156 416.44 ₤ 306 578 104.39 ₤ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 36.59 ₤ 4 875 179 431.46 ₤ 63 120 585.77 ₤ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 20.41 ₤ 1 224 671 882.30 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 659.97 ₤ 4 845 699 752.64 ₤ 238 230 780.61 ₤ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 16.42 ₤ 760 597 036.87 ₤ 118 115 309.71 ₤ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 12.59 ₤ 4 726 892 499.25 ₤ 860 524 276.18 ₤ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.222 ₤ 4 722 559 777.34 ₤ 290 129 418.36 ₤ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 40.71 ₤ 759 449 847.72 ₤ 98 455 499.71 ₤ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 8.99 ₤ 4 718 335 225.28 ₤ 503 589 833.42 ₤ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.65 ₤ 4 706 069 025.25 ₤ 155 929 300.14 ₤ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 8.42 ₤ 4 681 822 952.36 ₤ 313 173 358.68 ₤ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.50 ₤ 4 692 731 714.72 ₤ 219 226 816.80 ₤ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 4.92 ₤ 4 675 738 704.57 ₤ 228 542 301.78 ₤ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000098 ₤ 4 638 180 830.60 ₤ 5 758 348.29 ₤ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 22.47 ₤ 1 176 071 484.90 ₤ 6 847 241.82 ₤ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 17.29 ₤ 4 613 905 609.90 ₤ 61 421 100.80 ₤ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 50.54 ₤ 4 612 856 533.99 ₤ 29 784 361.34 ₤ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.19 ₤ 5 692 379 881.60 ₤ 38 751 789.56 ₤ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 137.24 ₤ 4 590 726 518.58 ₤ 334 237 169.26 ₤ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 14 368.82 ₤ 4 981 604 506.78 ₤ 6 715 647.42 ₤ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₤ 4 560 893 018.86 ₤ 126 101 932.50 ₤ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.28 ₤ 2 908 026 510.32 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.86 ₤ 4 551 450 804.27 ₤ 791 488 156.53 ₤ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 33.89 ₤ 309 441 008.09 ₤ 80 477 064.63 ₤ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 17.59 ₤ 4 547 276 535.25 ₤ 456 941 399.09 ₤ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 8.02 ₤ 2 882 904 122.61 ₤ 4 944 335.37 ₤ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.57 ₤ 4 529 959 506.10 ₤ 62 597 887.44 ₤ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 5.47 ₤ 4 529 310 405.20 ₤ 447 090 379.31 ₤ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 115.97 ₤ 4 501 069 201.74 ₤ 454 221 904.26 ₤ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.108 ₤ 4 455 806 780.56 ₤ 281 869 304.90 ₤ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.543 ₤ 4 389 845 530.09 ₤ 177 117 959.82 ₤ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.252 ₤ 389 105 490.62 ₤ 62 588.08 ₤ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 40.87 ₤ 4 377 820 034.57 ₤ 38 534 795.76 ₤ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 9.42 ₤ 4 375 495 936.13 ₤ 401 369 891.90 ₤ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 25.74 ₤ 4 375 041 426.50 ₤ 6 776 791 721.80 ₤ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 20.11 ₤ 4 374 233 545.67 ₤ 635 853 482.29 ₤ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.41 ₤ 4 351 982 401.27 ₤ 615 902 930.04 ₤ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago