9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
11 501 369 723 735.59 Lt

Market Capitalizations

attach_money
376 885 418 248.19 Lt

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1.04 Lt 477 221 155.94 Lt 108 203 453.79 Lt arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 138.23 Lt 474 737 900.76 Lt 147 962 383.00 Lt arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.015 Lt 111 921 164.35 Lt 49 777.31 Lt arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4.75 Lt 468 600 238.82 Lt 4 808 618.44 Lt arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.559 Lt 140 298 715.00 Lt 1 981 912.24 Lt arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.756 Lt 467 569 755.84 Lt 41 222 520.25 Lt arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.500 Lt 465 244 091.40 Lt 55 813 929.86 Lt arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.691 Lt 464 065 938.88 Lt 76 431 125.00 Lt arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4.79 Lt 238 913 791.99 Lt 41 519 701.82 Lt arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000463 Lt 462 657 233.39 Lt 7 458 154.28 Lt arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.005 Lt 462 197 113.67 Lt 999 871.92 Lt arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.039 Lt 520 860 453.36 Lt 1 052 793.90 Lt arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1.25 Lt 459 153 475.49 Lt 7 353 302.45 Lt arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.314 Lt 450 592 035.44 Lt 23 523 956.05 Lt arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.438 Lt 446 950 942.60 Lt 9 764 670.20 Lt arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1.92 Lt 441 836 653.46 Lt 41 251 412.82 Lt arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.391 Lt 433 569 843.81 Lt 145 312 681.81 Lt arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.041 Lt 19 790 164.86 Lt 4 559.03 Lt arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3.32 Lt 428 008 270.51 Lt 545 380.12 Lt arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3.67 Lt 425 054 289.35 Lt 120 588 318.43 Lt arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5.57 Lt 423 562 103.97 Lt 80 312 745.17 Lt arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4.73 Lt 415 343 297.04 Lt 3 257 546.55 Lt arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.478 Lt 415 016 245.54 Lt 1 617 036.13 Lt arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3.29 Lt 408 199 072.27 Lt 3 686 181.20 Lt arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11.77 Lt 407 282 919.42 Lt 5 807 504.15 Lt arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 435.53 Lt 534 001 662.61 Lt 4 291 384 722.81 Lt arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.404 Lt 404 197 381.85 Lt 11 384 791.94 Lt arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1.09 Lt 404 146 252.18 Lt 17 707 171.44 Lt arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.704 Lt 403 713 037.83 Lt 1 021 719.25 Lt arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4.58 Lt 396 150 572.07 Lt 27 109 256.85 Lt arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6.56 Lt 393 482 454.64 Lt 91 135 766.32 Lt arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 304.08 Lt 524 813 317.26 Lt 25 063 010.29 Lt arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.794 Lt 390 583 161.20 Lt 256 008.55 Lt arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2.66 Lt 386 261 006.84 Lt 11 093 524.71 Lt arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.066 Lt 385 419 416.60 Lt 13 446 392.75 Lt arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.018 Lt 43 875 248.00 Lt 10 191 884.57 Lt arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1.92 Lt 382 216 475.09 Lt 261 037.07 Lt arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8.68 Lt 381 889 665.72 Lt 6 274 503.76 Lt arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.001 Lt 376 813 446.26 Lt 33 524 145.73 Lt arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.207 Lt 189 214 743.66 Lt 6 933.04 Lt arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1.32 Lt 376 611 833.11 Lt 17 615 034.11 Lt arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.501 Lt 98 002 014.14 Lt 0.000000 Lt arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.020 Lt 375 653 769.04 Lt 89 179 796.87 Lt arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.051 Lt 374 438 426.75 Lt 37 388 752.21 Lt arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.087 Lt 81 082 264.91 Lt 7 477 494.73 Lt arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24.09 Lt 373 152 147.81 Lt 15 946 714.78 Lt arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92.78 Lt 503 078 105.13 Lt 74 549 050.84 Lt arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22.68 Lt 372 463 556.80 Lt 16 805 262.61 Lt arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.01 Lt 63 339 338.73 Lt 0.000000 Lt arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4.11 Lt 371 382 629.19 Lt 109 094 251.45 Lt arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.450 Lt 371 333 082.19 Lt 1 520 821.06 Lt arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 0.946 Lt 371 258 315.84 Lt 70 114 222.83 Lt arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.697 Lt 508 284 065.07 Lt 8 736 965.74 Lt arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5.33 Lt 367 873 523.87 Lt 2 083 749.32 Lt arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.473 Lt 364 997 483.27 Lt 2 828 451.27 Lt arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.383 Lt 364 634 313.84 Lt 34 127.78 Lt arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.063 Lt 364 504 871.58 Lt 126 691 214.79 Lt arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.489 Lt 363 874 115.91 Lt 17 783 538.18 Lt arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4.32 Lt 363 485 750.74 Lt 312 249.41 Lt arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.103 Lt 361 820 109.55 Lt 20 008 180.49 Lt arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.362 Lt 361 793 886.25 Lt 56 644 467.99 Lt arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.021 Lt 360 569 591.25 Lt 5 947 089.07 Lt arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6.75 Lt 354 571 407.95 Lt 7 286 041.96 Lt arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4.88 Lt 353 353 402.29 Lt 22 143 694.32 Lt arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2.64 Lt 352 127 179.15 Lt 4 559 108.88 Lt arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1.47 Lt 88 456 283.79 Lt 0.000000 Lt arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47.67 Lt 349 997 904.46 Lt 17 207 065.70 Lt arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1.19 Lt 54 936 827.01 Lt 8 531 298.47 Lt arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 0.909 Lt 341 416 627.90 Lt 62 154 427.38 Lt arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.016 Lt 341 103 681.64 Lt 20 955 629.45 Lt arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2.94 Lt 54 853 967.19 Lt 7 111 298.75 Lt arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.649 Lt 340 798 548.34 Lt 36 373 567.37 Lt arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.408 Lt 339 912 578.40 Lt 11 262 548.46 Lt arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.608 Lt 338 161 319.53 Lt 22 620 060.03 Lt arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.325 Lt 338 949 243.70 Lt 15 834 436.80 Lt arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.355 Lt 337 721 863.08 Lt 16 507 280.84 Lt arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000007 Lt 335 009 112.02 Lt 415 917.19 Lt arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1.62 Lt 84 945 947.17 Lt 494 566.40 Lt arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1.25 Lt 333 255 747.83 Lt 4 436 357.53 Lt arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3.65 Lt 333 179 974.60 Lt 2 151 281.46 Lt arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.158 Lt 411 152 389.06 Lt 2 798 985.87 Lt arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9.91 Lt 331 581 555.50 Lt 24 141 468.68 Lt arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 037.84 Lt 359 814 108.85 Lt 485 061.53 Lt arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000144 Lt 329 426 724.84 Lt 9 108 160.71 Lt arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.453 Lt 210 042 560.76 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.279 Lt 328 744 727.30 Lt 57 168 048.03 Lt arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2.45 Lt 22 350 477.73 Lt 5 812 742.31 Lt arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1.27 Lt 328 443 225.87 Lt 33 004 218.24 Lt arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.579 Lt 208 228 006.93 Lt 357 122.21 Lt arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.113 Lt 327 192 441.83 Lt 4 521 355.13 Lt arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.395 Lt 327 145 558.21 Lt 32 292 693.28 Lt arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8.38 Lt 325 105 736.81 Lt 32 807 793.05 Lt arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.008 Lt 321 836 497.41 Lt 20 359 013.37 Lt arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.039 Lt 317 072 211.42 Lt 12 792 974.79 Lt arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.018 Lt 28 104 528.40 Lt 4 520.65 Lt arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2.95 Lt 316 203 627.22 Lt 2 783 312.72 Lt arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.681 Lt 316 035 760.94 Lt 28 990 368.42 Lt arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1.86 Lt 316 002 932.37 Lt 489 477 892.29 Lt arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1.45 Lt 315 944 580.30 Lt 45 926 779.97 Lt arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.319 Lt 314 337 412.23 Lt 44 485 780.36 Lt arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago