0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 304.77 лв 1 975 801 024 660.56 лв 447 986 205 563.86 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 572 292.73 лв 1 965 519 799 551.23 лв 612 596 957 014.32 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 63.71 лв 463 378 348 702.54 лв 206 089 052.19 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 685.68 лв 1 940 108 523 081.01 лв 19 908 742 786.71 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 315.53 лв 580 867 678 226.92 лв 8 205 554 562.26 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 128.39 лв 1 935 842 095 835.64 лв 170 670 341 714.90 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 068.99 лв 1 926 213 331 208.25 лв 231 082 001 382.31 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 862.63 лв 1 921 335 519 481.38 лв 316 441 744 490.03 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 19 850.96 лв 989 155 885 368.63 лв 171 900 739 077.98 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.92 лв 1 915 503 167 519.36 лв 30 878 406 553.36 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 21.11 лв 1 913 598 170 199.10 лв 4 139 690 669.02 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 162.25 лв 2 156 477 357 831.87 лв 4 358 799 346.35 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 181.67 лв 1 900 996 835 665.10 лв 30 444 296 798.74 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 301.57 лв 1 865 550 582 263.17 лв 97 394 375 535.69 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 812.72 лв 1 850 475 653 427.86 лв 40 427 892 054.91 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 948.51 лв 1 829 301 366 402.69 лв 170 789 963 341.17 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 617.30 лв 1 795 074 947 963.73 лв 601 626 608 647.67 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 170.61 лв 81 935 655 046.30 лв 18 875 400.20 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 736.09 лв 1 772 048 805 693.87 лв 2 257 994 199.01 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 197.45 лв 1 759 818 671 063.82 лв 499 262 281 559.13 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 23 064.33 лв 1 753 640 693 898.12 лв 332 512 509 610.92 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 577.93 лв 1 719 613 017 286.27 лв 13 486 962 443.42 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 978.28 лв 1 718 258 951 821.87 лв 6 694 886 846.19 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 615.48 лв 1 690 034 348 296.74 лв 15 261 604 587.29 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 48 736.11 лв 1 686 241 273 056.40 лв 24 044 350 305.69 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 803 192.17 лв 2 210 884 867 610.43 лв 17 767 280 907 536.32 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 673.80 лв 1 673 466 465 770.55 лв 47 135 554 026.24 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 509.20 лв 1 673 254 777 668.30 лв 73 311 602 054.59 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 914.53 лв 1 671 461 174 549.23 лв 4 230 143 444.98 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 18 978.40 лв 1 640 150 895 416.28 лв 112 238 312 993.54 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 27 162.29 лв 1 629 104 299 723.81 лв 377 322 208 462.42 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 258 942.67 лв 2 172 843 087 755.90 лв 103 766 400 128.45 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 287.87 лв 1 617 100 584 321.16 лв 1 059 931 961.27 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 10 995.33 лв 1 599 205 910 305.87 лв 45 929 643 338.41 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 272.35 лв 1 595 721 540 768.82 лв 55 671 036 892.00 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 72.50 лв 181 653 220 706.69 лв 42 196 653 973.72 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 950.57 лв 1 582 460 655 252.80 лв 1 080 751 136.49 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 35 936.42 лв 1 581 107 592 238.41 лв 25 977 831 876.25 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.90 лв 1 560 090 922 139.92 лв 138 797 370 275.96 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 857.66 лв 783 390 844 580.54 лв 28 704 300.31 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 479.04 лв 1 559 256 199 131.05 лв 72 930 133 150.54 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 073.97 лв 405 749 991 489.72 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 82.24 лв 1 555 289 602 238.87 лв 369 224 062 751.31 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 209.76 лв 1 550 257 816 635.36 лв 154 797 694 946.11 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 360.56 лв 335 698 491 344.80 лв 30 958 480 304.21 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 99 741.91 лв 1 544 932 337 628.73 лв 66 022 922 502.08 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 384 136.09 лв 2 082 854 507 273.96 лв 308 649 541 632.16 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 93 890.80 лв 1 542 081 418 698.41 лв 69 577 500 214.88 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 162.10 лв 262 238 856 763.63 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 16 996.95 лв 1 537 606 139 550.82 лв 451 674 304 728.08 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 863.52 лв 1 537 401 004 048.64 лв 6 296 535 216.96 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 918.64 лв 1 537 091 454 820.35 лв 290 288 373 836.91 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 884.52 лв 2 104 408 331 653.17 лв 36 172 968 534.66 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 22 081.66 лв 1 523 077 668 221.33 лв 8 627 182 591.74 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 958.53 лв 1 511 170 224 694.70 лв 11 710 413 199.53 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 586.97 лв 1 509 666 623 028.71 лв 141 296 551.50 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 258.84 лв 1 509 130 703 473.02 лв 524 529 620 877.82 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 024.14 лв 1 506 519 235 620.25 лв 73 627 777 232.95 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 17 865.57 лв 1 504 911 318 028.15 лв 1 292 781 538.75 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 427.61 лв 1 498 015 195 454.81 лв 82 838 287 930.90 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 497.91 лв 1 497 906 625 228.66 лв 234 520 612 743.88 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 86.39 лв 1 492 837 773 424.76 лв 24 622 262 736.83 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 27 936.07 лв 1 468 003 969 285.68 лв 30 165 823 520.78 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 211.52 лв 1 462 961 156 732.05 лв 91 679 786 999.92 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 10 941.11 лв 1 457 884 322 003.06 лв 18 875 718 050.72 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 102.85 лв 366 228 558 744.46 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 197 358.57 лв 1 449 068 654 359.32 лв 71 241 053 782.57 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 910.68 лв 227 450 601 768.70 лв 35 321 460 600.61 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 763.68 лв 1 413 540 273 406.51 лв 257 333 062 011.47 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 66.26 лв 1 412 244 606 767.73 лв 86 760 935 947.61 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 172.90 лв 227 107 543 815.05 лв 29 442 348 013.09 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 688.83 лв 1 410 981 287 479.30 лв 150 594 605 426.42 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 689.67 лв 1 407 313 176 190.29 лв 46 629 439 020.86 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 519.14 лв 1 400 062 577 513.19 лв 93 652 046 270.89 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 344.60 лв 1 403 324 757 672.88 лв 65 558 066 872.14 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 471.41 лв 1 398 243 130 743.84 лв 68 343 789 876.76 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.029 лв 1 387 011 741 949.41 лв 1 721 989 068.31 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 718.11 лв 351 694 989 589.91 лв 2 047 614 171.77 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 171.89 лв 1 379 752 426 847.21 лв 18 367 500 345.32 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 15 113.90 лв 1 379 438 708 893.88 лв 8 906 780 569.71 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 655.78 лв 1 702 261 732 301.76 лв 11 588 419 923.23 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 41 040.73 лв 1 372 820 900 673.50 лв 99 951 014 262.87 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 296 882.78 лв 1 489 709 909 341.50 лв 2 008 261 896.36 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.598 лв 1 363 899 425 653.63 лв 37 709 797 751.00 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 877.06 лв 869 622 609 172.52 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 154.51 лв 1 361 075 805 148.61 лв 236 688 349 766.93 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 135.85 лв 92 535 915 984.02 лв 24 066 037 455.92 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 260.63 лв 1 359 827 522 610.33 лв 136 644 755 578.07 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 397.41 лв 862 109 955 392.63 лв 1 478 564 865.72 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 469.56 лв 1 354 649 000 330.27 лв 18 719 409 199.06 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 635.43 лв 1 354 454 891 778.20 лв 133 698 885 071.75 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 34 679.21 лв 1 346 009 580 513.39 лв 135 831 511 894.43 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 32.32 лв 1 332 474 207 069.46 лв 84 290 813 546.34 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 162.32 лв 1 312 749 010 434.70 лв 52 965 742 163.23 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 75.40 лв 116 358 957 112.36 лв 18 716 475.20 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 221.88 лв 1 309 152 879 946.46 лв 11 523 529 622.54 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 817.96 лв 1 308 457 876 464.07 лв 120 026 530 501.36 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 696.01 лв 1 308 321 958 912.63 лв 2 026 546 621 225.19 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6 014.16 лв 1 308 080 368 460.06 лв 190 147 016 322.01 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 319.71 лв 1 301 426 337 564.30 лв 184 180 959 533.57 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago