9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
914 382 298 531 960.50 ﷼

Market Capitalizations

attach_money
39 067 784 094 272.57 ﷼

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 261 602.19 ﷼ 301 586 703 270 587.38 ﷼ 8 990 289 354 445.83 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 629 712.19 ﷼ 75 798 124 452 404.91 ﷼ 4 339 981 535 472.26 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.93 ﷼ 2 335 331 207 445.44 ﷼ 274 000 510 665.42 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 126 331.73 ﷼ 21 072 277 724 792.98 ﷼ 387 052 688 168.34 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 240.00 ﷼ 28 711 471 118 550.26 ﷼ 15 529 353 344 054.80 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 137 611.88 ﷼ 20 082 086 575 013.35 ﷼ 457 508 584 961.20 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 37 069.44 ﷼ 17 363 179 329 906.96 ﷼ 571 371 828 065.90 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 240.06 ﷼ 8 535 850 393 026.49 ﷼ 1 629 671 235 865.75 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 149.07 ﷼ 8 431 726 198 564.51 ﷼ 473 621 232 355.06 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 28.01 ﷼ 4 093 878 529 956.29 ﷼ 234 331 058 130.35 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 381.77 ﷼ 3 490 003 801 013.79 ﷼ 58 827 113 333.12 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.56 ﷼ 3 253 046 100 859.14 ﷼ 84 934 686 563.98 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.91 ﷼ 3 177 419 840 272.36 ﷼ 65 847 632 067.93 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 745.74 ﷼ 2 740 356 332 585.24 ﷼ 93 644 495 397.02 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 591 665 592 092.54 ﷼ 144 435 834 538.98 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 880.67 ﷼ 1 805 749 291 634.33 ﷼ 64 712 684 732.36 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 963.01 ﷼ 1 620 251 696 670.46 ﷼ 52 499 404 620.53 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 079.41 ﷼ 1 619 198 279 629.89 ﷼ 43 214 141 196.46 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.89 ﷼ 2 649 763 990 552.84 ﷼ 28 142 745 034.43 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 286.05 ﷼ 1 559 239 580 171.34 ﷼ 82 881 599 671.22 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 436.37 ﷼ 1 329 137 296 080.49 ﷼ 345 800 790.43 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 240.02 ﷼ 1 287 818 247 372.53 ﷼ 23 476 381 723.76 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 234.99 ﷼ 1 218 156 724 179.94 ﷼ 71 662 472 791.51 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 445.83 ﷼ 1 194 815 963 047.60 ﷼ 174 290 645 898.09 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 808.66 ﷼ 1 085 728 412 261.89 ﷼ 42 806 862 602.38 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 081 471 974 447.27 ﷼ 265 105 103 198.71 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 140 300.73 ﷼ 1 035 550 712 585.24 ﷼ 53 483 948 907.02 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 187.95 ﷼ 1 031 791 327 856.53 ﷼ 20 142 292 002.04 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.50 ﷼ 955 230 966 346.27 ﷼ 10 405 432 863.94 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 376.19 ﷼ 947 999 268 821.62 ﷼ 57 074 976 360.58 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.38 ﷼ 87 863 591 875.12 ﷼ 1 481 576 723.49 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 886.81 ﷼ 947 088 653 630.70 ﷼ 37 826 289 650.79 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 278.41 ﷼ 701 596 041 379.52 ﷼ 20 045 396 998.18 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 581.32 ﷼ 818 634 954 098.02 ﷼ 91 154 082 626.74 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.94 ﷼ 709 737 244 096.19 ﷼ 18 524 556 134.78 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.90 ﷼ 708 995 336 491.57 ﷼ 22 518 447 397.73 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 718.59 ﷼ 702 855 203 905.82 ﷼ 29 225 222 052.49 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 87.20 ﷼ 1 293 465 166 128.76 ﷼ 81 632 134 688.78 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 566.42 ﷼ 1 566 417 835 679.26 ﷼ 47 898 923 813.86 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 239.68 ﷼ 675 406 920 326.10 ﷼ 1 249 149 383 325.98 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 591.68 ﷼ 674 997 303 603.27 ﷼ 16 155 097 948.50 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 451.78 ﷼ 673 740 543 313.37 ﷼ 18 965 917 193.22 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 423.20 ﷼ 59 352 533 217.45 ﷼ 95 349 909 411.66 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 240.69 ﷼ 48 152 684 735.10 ﷼ 77 877 787 333.36 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 415.00 ﷼ 666 206 971 709.79 ﷼ 11 339 815 428.93 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 604.31 ﷼ 603 608 303 517.35 ﷼ 174 117 388 588.89 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 989.48 ﷼ 599 369 031 668.72 ﷼ 688 120 559.03 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 887.47 ﷼ 566 312 083 596.98 ﷼ 44 625 475 614.99 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 714.79 ﷼ 558 322 634 992.28 ﷼ 30 419 751 813.98 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 930.28 ﷼ 548 806 492 999.20 ﷼ 37 009 714 391.96 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 430.94 ﷼ 540 854 525 525.16 ﷼ 40 011 460 649.21 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.24 ﷼ 537 785 014 591.89 ﷼ 1 554 841 932.63 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.09 ﷼ 236 719 008 854.96 ﷼ 5 038 657 851.42 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.81 ﷼ 534 632 377 875.27 ﷼ 63 603 835 216.30 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.95 ﷼ 525 034 995 152.13 ﷼ 12 499 724 653.92 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 150.73 ﷼ 492 418 358 646.05 ﷼ 17 859 451 665.69 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 615.35 ﷼ 230 412 419 413.96 ﷼ 10 500 664 910.35 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 172.39 ﷼ 483 314 218 564.86 ﷼ 65 620 694 799.34 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.91 ﷼ 478 790 918 816.76 ﷼ 5 467 107 339.36 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 145.87 ﷼ 447 961 107 288.83 ﷼ 29 147 622 733.46 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 423 547 816 630.12 ﷼ 118 945 000 270.66 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 243.33 ﷼ 418 238 885 933.64 ﷼ 37 628 991 969.74 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 47.10 ﷼ 21 821 859 105.43 ﷼ 63 721 431 951.60 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.73 ﷼ 408 000 306 095.86 ﷼ 11 886 309 205.26 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.72 ﷼ 407 885 987 734.97 ﷼ 71 694 100 916.98 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 548.19 ﷼ 364 252 249 909.99 ﷼ 26 717 030 811.96 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 362 126 155 199.13 ﷼ 59 779 709 916.26 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 475.20 ﷼ 175 278 434 224.17 ﷼ 6 889 549 190.02 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 343.60 ﷼ 343 599 601 882.70 ﷼ 5 869 271 246.79 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 243.34 ﷼ 340 675 763 477.59 ﷼ 7 896 906 919.01 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 241.99 ﷼ 21 539 468 952.54 ﷼ 800 998 778.60 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 379 942.77 ﷼ 334 219 883 867.65 ﷼ 16 692 281 948.27 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 846.83 ﷼ 314 833 068 684.46 ﷼ 3 093 044 206.34 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.88 ﷼ 300 429 510 330.77 ﷼ 11 691 069 932.28 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 117.55 ﷼ 83 674 853 908.56 ﷼ 3 526 946 927.00 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.56 ﷼ 15 124 963 512.84 ﷼ 1 152 957 985.99 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 615.30 ﷼ 66 267 703 141.14 ﷼ 123 924 933 586.28 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 350.51 ﷼ 289 641 117 524.65 ﷼ 27 889 966 376.97 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 212.03 ﷼ 286 235 073 799.48 ﷼ 25 535 277 202.54 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.79 ﷼ 64 594 604 668.54 ﷼ 3 342 843 658.47 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 313.62 ﷼ 280 773 982 495.65 ﷼ 20 170 586 529.28 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.77 ﷼ 274 924 973 830.83 ﷼ 8 786 790 845.74 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.65 ﷼ 269 847 508 516.53 ﷼ 6 757 177 200.16 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.34 ﷼ 263 719 589 520.14 ﷼ 15 046 561 527.51 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 184.50 ﷼ 256 408 812 677.94 ﷼ 113 090 985 205.91 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 294.68 ﷼ 250 324 304 890.65 ﷼ 5 115 856 197.46 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.87 ﷼ 440 899 193 254.65 ﷼ 3 457 418 930.21 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.74 ﷼ 234 546 517 727.08 ﷼ 6 291 231 455.03 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 237.94 ﷼ 233 170 654 772.18 ﷼ 34 623 893 386.19 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 793.79 ﷼ 233 090 741 814.96 ﷼ 7 905 325 671.15 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 940.87 ﷼ 228 842 002 441.72 ﷼ 330 618 800.40 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 249.49 ﷼ 227 708 728 147.95 ﷼ 8 960 646 733.19 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.75 ﷼ 225 479 631 398.45 ﷼ 9 942 384 448.83 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 457.74 ﷼ 224 387 555 759.22 ﷼ 48 636 380 138.05 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000240 ﷼ 220 981 491 145.03 ﷼ 4 815 131 974.62 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 141.21 ﷼ 216 708 447 045.89 ﷼ 8 816 190 569.80 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 575.87 ﷼ 93 425 747 821.74 ﷼ 2 878 693 888.20 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.09 ﷼ 214 095 744 955.76 ﷼ 32 994 739 392.76 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 557.56 ﷼ 211 967 833 621.15 ﷼ 3 043 002 296.53 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.80 ﷼ 211 021 958 497.88 ﷼ 17 921 036 315.44 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago