9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
933 472 817 737 108.62 ﷼

Market Capitalizations

attach_money
30 588 730 019 705.73 ﷼

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 32.34 ﷼ 19 617 561 868.92 ﷼ 293 987 544.13 ﷼ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 9.73 ﷼ 799 893 285.48 ﷼ 2 371 816.23 ﷼ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 25.50 ﷼ 19 603 579 009.32 ﷼ 369 461 962.20 ﷼ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 7.37 ﷼ 2 015 620 811.64 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 2.15 ﷼ 19 397 861 037.36 ﷼ 274 892 710.00 ﷼ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 185 542.90 ﷼ 9 150 976 024.83 ﷼ 69 498.51 ﷼ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 109.06 ﷼ 19 304 424 850.45 ﷼ 538 430 562.49 ﷼ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 20.42 ﷼ 19 280 230 263.93 ﷼ 3 649 195 159.34 ﷼ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 173.96 ﷼ 19 242 819 458.22 ﷼ 22 847 457 927.61 ﷼ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 38.46 ﷼ 19 232 091 045.86 ﷼ 2 175 198 007.03 ﷼ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 1.12 ﷼ 1 268 740 266.99 ﷼ 34 733 435.71 ﷼ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 2 524.36 ﷼ 19 182 267 807.12 ﷼ 267 073 888.51 ﷼ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 146.45 ﷼ 24 802 643 797.71 ﷼ 6 755 379 565.04 ﷼ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 11.66 ﷼ 19 071 458 192.15 ﷼ 4 802 901 500.49 ﷼ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 279.74 ﷼ 19 016 297 947.51 ﷼ 1 195 215 401.82 ﷼ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.799 ﷼ 18 980 055 675.28 ﷼ 365 130 288.12 ﷼ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 16.78 ﷼ 18 950 426 305.66 ﷼ 760 379 790.51 ﷼ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ﷼ 18 821 378 126.06 ﷼ 4 338 147 022.34 ﷼ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 1.40 ﷼ 18 808 647 198.16 ﷼ 211 096 676.96 ﷼ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 167.09 ﷼ 18 641 866 123.23 ﷼ 16 792 037.11 ﷼ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 66.37 ﷼ 1 323 734 913.48 ﷼ 33 401 940.21 ﷼ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 1.54 ﷼ 18 591 964 998.23 ﷼ 3 604 594 853.09 ﷼ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 272.39 ﷼ 18 370 159 560.22 ﷼ 1 445 773 330.04 ﷼ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 38.92 ﷼ 7 931 438 063.38 ﷼ 0.000000 ﷼ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 63.39 ﷼ 18 369 058 128.74 ﷼ 2 764 421 671.88 ﷼ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 131.98 ﷼ 18 278 816 716.21 ﷼ 567 060 112.24 ﷼ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000048 ﷼ 18 275 170 201.54 ﷼ 1 122 510 379.36 ﷼ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 378.33 ﷼ 18 205 443 309.85 ﷼ 6 828 712 230.90 ﷼ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 2.10 ﷼ 18 173 066 113.12 ﷼ 114 253 385.73 ﷼ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 266.86 ﷼ 18 123 358 625.34 ﷼ 2 909 003 965.64 ﷼ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 1 338.77 ﷼ 17 982 068 403.87 ﷼ 112 519 038.55 ﷼ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000024 ﷼ 17 963 150 431.45 ﷼ 400 401 977.77 ﷼ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 62 096.82 ﷼ 2 904 889 414.48 ﷼ 4 793.00 ﷼ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 239.82 ﷼ 17 957 100 466.75 ﷼ 183 477 012.38 ﷼ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 24.02 ﷼ 23 004 583 742.96 ﷼ 415 190 780.38 ﷼ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 645.22 ﷼ 2 907 384 890.12 ﷼ 619 127 433.75 ﷼ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 18.22 ﷼ 17 849 000 814.18 ﷼ 844 892 609.01 ﷼ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 11.40 ﷼ 852 274 308.86 ﷼ 7 352 462.55 ﷼ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 3.63 ﷼ 17 810 075 420.36 ﷼ 619 157 869.30 ﷼ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 106.95 ﷼ 14 275 134 126.05 ﷼ 1 683 014 865.36 ﷼ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000264 ﷼ 17 777 655 086.62 ﷼ 516 217 402.32 ﷼ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 39.02 ﷼ 17 725 205 283.68 ﷼ 1 570 156 482.38 ﷼ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.97 ﷼ 16 978 273 693.58 ﷼ 2 386 235 011.13 ﷼ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 8.89 ﷼ 17 648 578 149.03 ﷼ 184 486 657.91 ﷼ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 25.31 ﷼ 17 496 211 064.08 ﷼ 1 144 243 520.54 ﷼ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.522 ﷼ 17 478 109 579.27 ﷼ 1 931 287 251.36 ﷼ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 521.39 ﷼ 17 414 082 763.26 ﷼ 607 020 794.14 ﷼ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000048 ﷼ 17 365 401 936.16 ﷼ 583 112 349.75 ﷼ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 4 815.73 ﷼ 14 652 994 143.83 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 149.30 ﷼ 17 376 717 251.41 ﷼ 555 949 218.46 ﷼ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 17.28 ﷼ 17 282 797 930.05 ﷼ 4 831 916 407.47 ﷼ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 577.75 ﷼ 17 270 759 351.05 ﷼ 57 581 908.07 ﷼ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 11.95 ﷼ 801 504 931.85 ﷼ 5 593 910.72 ﷼ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 222.93 ﷼ 17 234 428 887.62 ﷼ 1 356 937 225.22 ﷼ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 15.92 ﷼ 17 188 281 880.15 ﷼ 1 284 510 436.43 ﷼ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 32.94 ﷼ 17 154 354 866.76 ﷼ 161 648 250.84 ﷼ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 65.09 ﷼ 17 112 233 020.99 ﷼ 135 516 093.93 ﷼ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 58.31 ﷼ 17 077 641 937.39 ﷼ 2 139 080 352.82 ﷼ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 3.02 ﷼ 16 894 885 792.27 ﷼ 41 725 704.28 ﷼ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 13.63 ﷼ 16 894 003 640.55 ﷼ 2 029 297 398.52 ﷼ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 120.91 ﷼ 16 714 981 242.70 ﷼ 1 998 828 055.58 ﷼ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 239.66 ﷼ 16 659 249 193.12 ﷼ 1 569 782 388.71 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 239.70 ﷼ 16 650 298 983.90 ﷼ 12 483 848.74 ﷼ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.227 ﷼ 16 638 660 860.07 ﷼ 192 516 850.71 ﷼ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 95.58 ﷼ 16 507 219 295.75 ﷼ 307 481 517.69 ﷼ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 91.02 ﷼ 16 500 446 546.59 ﷼ 2 484 153 851.63 ﷼ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.998 ﷼ 16 496 734 128.16 ﷼ 529 727 911.74 ﷼ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 11.30 ﷼ 757 836 864.17 ﷼ 10 383 316.33 ﷼ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 266.23 ﷼ 16 482 708 610.86 ﷼ 3 675 247 033.50 ﷼ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.263 ﷼ 16 476 313 070.83 ﷼ 1 782 548 228.04 ﷼ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 3.41 ﷼ 6 825 673 947.97 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.948 ﷼ 676 411 696.50 ﷼ 8 547 117.89 ﷼ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 16.84 ﷼ 16 433 274 563.75 ﷼ 631 435 379.38 ﷼ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 97.28 ﷼ 16 428 711 867.05 ﷼ 403 288 322.59 ﷼ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 23.98 ﷼ 16 392 274 040.42 ﷼ 108 152 615.22 ﷼ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 180.17 ﷼ 3 536 788 516.65 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 245.36 ﷼ 16 338 380 825.42 ﷼ 1 004 927 296.28 ﷼ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 551.23 ﷼ 16 060 121 511.97 ﷼ 237 513 538.09 ﷼ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 19.45 ﷼ 8 945 807 091.07 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 2.28 ﷼ 16 055 434 436.92 ﷼ 611 921 876.66 ﷼ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 3 881.79 ﷼ 1 158 356 989.40 ﷼ 475 944.94 ﷼ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 78.47 ﷼ 16 035 306 231.90 ﷼ 2 486 352 400.90 ﷼ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 10.55 ﷼ 16 025 915 306.30 ﷼ 2 524 992 611.20 ﷼ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.079 ﷼ 3 444 504 567.02 ﷼ 0.000000 ﷼ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.018 ﷼ 15 954 945 349.97 ﷼ 459 092 506.83 ﷼ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 17.03 ﷼ 15 756 110 366.18 ﷼ 1 248 097.29 ﷼ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000024 ﷼ 15 609 097 302.29 ﷼ 1 036 773 668.22 ﷼ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.184 ﷼ 15 580 383 635.39 ﷼ 51 154 015.29 ﷼ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 124.36 ﷼ 15 529 741 033.23 ﷼ 985 188 522.55 ﷼ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 266.92 ﷼ 15 217 216 799.86 ﷼ 683 042 333.20 ﷼ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 19.00 ﷼ 15 179 734 338.79 ﷼ 222 008 421.57 ﷼ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 34.63 ﷼ 15 151 553 893.18 ﷼ 934 266 488.47 ﷼ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 1.06 ﷼ 15 081 192 408.24 ﷼ 1 796 862 763.26 ﷼ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 6.16 ﷼ 2 720 086 418.55 ﷼ 206 010 105.32 ﷼ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 182.72 ﷼ 14 996 751 964.05 ﷼ 20 243 955.97 ﷼ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 51.40 ﷼ 14 908 710 299.04 ﷼ 328 797 428.20 ﷼ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 9.09 ﷼ 14 902 588 439.33 ﷼ 202 964 872.54 ﷼ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 18.93 ﷼ 14 747 523 134.83 ﷼ 1 390 037 925.36 ﷼ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.016 ﷼ 850 127 524.00 ﷼ 7 865 553.24 ﷼ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 46.47 ﷼ 14 748 420 144.85 ﷼ 293 635 258.60 ﷼ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago