Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 92 436 267.67 $ | 1 826 646 303 776 819.75 $ | 54 452 264 112 083.46 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 814 032.33 $ | 459 093 064 656 686.75 $ | 26 286 342 017 928.06 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 326.67 $ | 14 144 602 769 000.44 $ | 1 659 562 621 999.61 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 765 164.33 $ | 127 630 289 401 772.98 $ | 2 344 295 536 051.03 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 453.62 $ | 173 899 253 600 845.25 $ | 94 057 979 275 402.59 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 833 485.79 $ | 121 632 912 912 151.50 $ | 2 771 031 867 793.38 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 224 521.69 $ | 105 165 071 937 313.73 $ | 3 460 677 233 115.17 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 453.97 $ | 51 699 824 299 032.27 $ | 9 870 570 907 414.05 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 902.86 $ | 51 069 166 273 048.09 $ | 2 868 622 734 654.79 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 169.63 $ | 24 795 748 631 353.02 $ | 1 419 293 213 367.83 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 369.10 $ | 21 138 208 263 675.21 $ | 356 303 271 883.28 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 227.49 $ | 19 703 006 040 085.80 $ | 514 431 271 644.43 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 550.65 $ | 19 244 953 918 187.81 $ | 398 825 055 696.93 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 857.48 $ | 16 597 753 520 509.46 $ | 567 184 725 092.28 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 15 697 165 435 619.19 $ | 874 817 027 516.07 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 447.62 $ | 10 937 038 116 538.04 $ | 391 950 921 880.63 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 496 432.46 $ | 9 813 518 768 616.96 $ | 317 977 690 530.15 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 537.78 $ | 9 807 138 446 399.04 $ | 261 738 831 425.16 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 635.28 $ | 16 049 055 037 023.93 $ | 170 454 601 074.21 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 789.34 $ | 9 443 981 398 832.01 $ | 501 996 162 459.18 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 699.80 $ | 8 050 300 967 410.49 $ | 2 094 441 594.52 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 453.77 $ | 7 800 040 306 779.66 $ | 142 191 434 293.07 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 98 331.85 $ | 7 378 115 326 416.58 $ | 434 044 305 085.56 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 700.31 $ | 7 236 745 317 104.60 $ | 1 055 641 248 967.71 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 954.66 $ | 6 576 025 301 036.78 $ | 259 272 031 893.14 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 550 244 965 508.01 $ | 1 605 685 037 233.93 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 849 771.58 $ | 6 272 109 681 905.05 $ | 323 940 865 173.83 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 251.93 $ | 6 249 339 890 847.61 $ | 121 997 564 335.94 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 233.16 $ | 5 785 630 118 991.20 $ | 63 023 486 360.63 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 278.50 $ | 5 741 829 270 312.58 $ | 345 690 952 142.73 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 56.84 $ | 532 171 026 092.12 $ | 8 973 594 048.97 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 427.99 $ | 5 736 313 868 424.46 $ | 229 105 764 368.60 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 686.28 $ | 4 249 417 503 597.64 $ | 121 410 691 974.75 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 577.72 $ | 4 958 297 222 089.40 $ | 552 100 826 391.25 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 145.01 $ | 4 298 727 031 137.97 $ | 112 199 283 409.22 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 580.83 $ | 4 294 233 455 098.20 $ | 136 389 430 501.37 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 579.48 $ | 4 257 043 982 316.97 $ | 177 010 933 374.40 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 528.17 $ | 7 834 242 488 646.23 $ | 494 428 419 693.56 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 487.46 $ | 9 487 458 560 619.67 $ | 290 113 560 016.51 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 451.70 $ | 4 090 795 586 077.41 $ | 7 565 831 249 099.43 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 221 627.98 $ | 4 088 314 624 998.51 $ | 97 847 980 812.01 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 736.34 $ | 4 080 702 696 112.47 $ | 114 872 513 154.72 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 563.26 $ | 359 485 627 999.21 $ | 577 514 053 847.40 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 457.78 $ | 291 650 535 764.48 $ | 471 689 138 931.21 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 513.60 $ | 4 035 073 460 557.04 $ | 68 682 842 161.57 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 660.15 $ | 3 655 926 685 732.25 $ | 1 054 591 866 418.61 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 60 504.17 $ | 3 630 250 320 796.32 $ | 4 167 799 382.64 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 229 476.31 $ | 3 430 031 440 605.17 $ | 270 286 982 822.53 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 613.26 $ | 3 381 641 055 337.10 $ | 184 245 945 229.74 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 634.50 $ | 3 324 003 814 008.61 $ | 224 159 942 281.19 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 610.08 $ | 3 275 840 443 950.54 $ | 242 340 878 795.35 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 122.58 $ | 3 257 249 071 254.52 $ | 9 417 345 786.15 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 103.49 $ | 1 433 756 521 323.39 $ | 30 518 075 367.66 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 895.24 $ | 3 238 154 223 427.66 $ | 385 234 856 987.84 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 84.52 $ | 3 180 024 924 333.77 $ | 75 708 164 815.30 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 912.95 $ | 2 982 472 917 334.26 $ | 108 170 887 571.75 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 58 238.14 $ | 1 395 558 854 891.44 $ | 63 600 286 543.38 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 044.12 $ | 2 927 331 083 665.78 $ | 397 450 545 088.97 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.81 $ | 2 899 934 422 353.69 $ | 33 113 102 485.94 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 940.31 $ | 2 713 204 832 942.35 $ | 176 540 930 858.54 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 565 338 741 164.59 $ | 720 424 484 040.29 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 530.61 $ | 2 533 183 680 850.03 $ | 227 910 774 417.37 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 285.29 $ | 132 170 343 865.28 $ | 385 947 115 318.68 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 258.80 $ | 2 471 170 787 662.85 $ | 71 992 838 344.27 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 700.87 $ | 2 470 478 385 746.17 $ | 434 235 869 892.15 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 604.19 $ | 2 206 198 147 083.12 $ | 161 819 354 272.96 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.229 $ | 2 193 320 845 123.35 $ | 362 072 946 105.38 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 878.18 $ | 1 061 624 072 066.93 $ | 41 728 529 229.43 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 081.11 $ | 2 081 109 465 211.04 $ | 35 548 923 452.37 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 473.86 $ | 2 063 400 399 931.96 $ | 47 829 880 026.05 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 465.69 $ | 130 459 966 970.67 $ | 4 851 478 670.63 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 301 232.25 $ | 2 024 298 514 804.89 $ | 101 101 589 664.76 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 185.86 $ | 1 906 876 712 343.66 $ | 18 733 908 709.05 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 501.97 $ | 1 819 637 433 082.78 $ | 70 810 315 731.45 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 711.96 $ | 506 800 734 096.05 $ | 21 361 964 894.18 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 318.34 $ | 91 608 676 363.64 $ | 6 983 220 482.45 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 840.30 $ | 401 369 336 545.08 $ | 750 586 877 426.31 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 179.74 $ | 1 754 294 440 075.19 $ | 168 923 574 688.36 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 284.20 $ | 1 733 664 760 074.00 $ | 154 661 724 844.33 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.99 $ | 391 235 736 132.05 $ | 20 246 890 683.96 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 899.51 $ | 1 700 588 095 431.43 $ | 122 168 938 249.43 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 580.05 $ | 1 665 161 898 114.12 $ | 53 219 717 071.01 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 197.75 $ | 1 634 408 774 225.21 $ | 40 926 780 334.74 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.34 $ | 1 597 293 276 548.41 $ | 91 133 812 269.31 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 117.47 $ | 1 553 013 461 318.71 $ | 684 967 964 026.93 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 784.82 $ | 1 516 160 896 071.56 $ | 30 985 649 275.66 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 217.25 $ | 2 670 432 326 634.12 $ | 20 940 848 654.77 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.72 $ | 1 420 598 206 166.62 $ | 38 104 646 388.31 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 441.13 $ | 1 412 264 897 854.84 $ | 209 709 533 578.14 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 71 432.45 $ | 1 411 780 882 126.23 $ | 47 880 870 611.23 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 755.43 $ | 1 386 047 174 414.04 $ | 2 002 487 520.68 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 511.09 $ | 1 379 183 173 854.95 $ | 54 272 725 080.82 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 137.81 $ | 1 365 682 010 527.51 $ | 60 218 900 923.78 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 772.43 $ | 1 359 067 541 427.18 $ | 294 580 175 600.56 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 338 437 734 905.70 $ | 29 164 226 831.80 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 855.28 $ | 1 312 556 818 655.31 $ | 53 397 784 925.80 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 487.93 $ | 565 859 817 709.08 $ | 17 435 634 573.91 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.65 $ | 1 296 732 239 640.24 $ | 199 842 095 497.78 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 106 342.40 $ | 1 283 843 934 778.06 $ | 18 430 815 540.15 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 658.95 $ | 1 278 114 971 004.05 $ | 108 543 892 653.26 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago