9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
217 038 656 818 813.03 ₱

Market Capitalizations

attach_money
11 783 487 653 097.15 ₱

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 673 792.08 ₱ 72 598 330 614 408.83 ₱ 2 164 153 763 396.08 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 151 585.11 ₱ 18 246 219 873 992.92 ₱ 1 044 725 815 016.97 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.98 ₱ 562 163 866 157.44 ₱ 65 957 747 626.42 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 410.73 ₱ 5 072 545 203 329.46 ₱ 93 171 810 017.20 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.77 ₱ 6 911 461 447 358.33 ₱ 3 738 245 473 269.90 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 126.10 ₱ 4 834 185 144 070.93 ₱ 110 132 042 128.34 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 923.40 ₱ 4 179 686 371 580.13 ₱ 137 541 345 251.12 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.79 ₱ 2 054 760 644 908.39 ₱ 392 296 510 062.06 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.88 ₱ 2 029 695 737 826.84 ₱ 114 010 698 879.08 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.74 ₱ 985 483 589 925.84 ₱ 56 408 467 107.08 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 332.62 ₱ 840 118 105 486.29 ₱ 14 160 936 727.43 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.04 ₱ 783 077 349 806.75 ₱ 20 445 584 599.50 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.89 ₱ 764 872 501 218.70 ₱ 15 850 924 829.25 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 623.84 ₱ 659 662 023 812.16 ₱ 22 542 220 738.93 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 623 869 001 704.33 ₱ 34 768 775 793.87 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 693.44 ₱ 434 682 241 156.98 ₱ 15 577 718 878.84 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 730.24 ₱ 390 029 026 736.97 ₱ 12 637 722 725.73 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 259.84 ₱ 389 775 446 861.74 ₱ 10 402 562 433.21 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.25 ₱ 637 854 521 270.84 ₱ 6 774 556 988.92 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 309.58 ₱ 375 342 113 298.64 ₱ 19 951 362 939.84 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 345.77 ₱ 319 951 601 998.24 ₱ 83 241 601.30 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.78 ₱ 310 005 228 612.93 ₱ 5 651 264 142.38 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 908.11 ₱ 293 236 219 114.19 ₱ 17 250 680 603.44 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 107.32 ₱ 287 617 601 731.19 ₱ 41 955 463 542.29 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 435.38 ₱ 261 357 909 271.37 ₱ 10 304 521 817.68 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000618 ₱ 260 333 294 205.94 ₱ 63 816 433 950.40 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 773.37 ₱ 249 279 070 280.49 ₱ 12 874 723 464.95 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 526.69 ₱ 248 374 106 459.20 ₱ 4 848 677 870.20 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.27 ₱ 229 944 399 921.73 ₱ 2 504 808 889.29 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 90.56 ₱ 228 203 576 595.95 ₱ 13 739 160 111.17 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.26 ₱ 21 150 634 370.63 ₱ 356 647 012.74 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 454.19 ₱ 227 984 372 161.62 ₱ 9 105 592 031.09 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.02 ₱ 168 889 081 705.08 ₱ 4 825 353 182.98 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 380.66 ₱ 197 062 836 012.36 ₱ 21 942 725 443.87 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.76 ₱ 170 848 842 264.86 ₱ 4 459 254 457.09 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.08 ₱ 170 670 249 332.94 ₱ 5 420 668 986.31 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 135.86 ₱ 169 192 188 892.46 ₱ 7 035 132 218.49 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.99 ₱ 311 364 561 999.89 ₱ 19 650 590 157.41 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 377.07 ₱ 377 070 071 994.92 ₱ 11 530 289 198.44 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.70 ₱ 162 584 803 538.57 ₱ 300 696 811 013.31 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 808.39 ₱ 162 486 200 085.74 ₱ 3 888 875 501.65 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 108.75 ₱ 162 183 671 167.73 ₱ 4 565 499 446.32 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 101.87 ₱ 14 287 416 462.98 ₱ 22 952 750 145.99 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.94 ₱ 11 591 374 846.64 ₱ 18 746 838 938.96 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 99.90 ₱ 160 370 180 333.90 ₱ 2 729 734 635.80 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 145.47 ₱ 145 301 350 176.03 ₱ 41 913 756 824.86 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 404.68 ₱ 144 280 867 323.53 ₱ 165 645 246.64 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 120.32 ₱ 136 323 357 197.29 ₱ 10 742 300 629.93 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 375.67 ₱ 134 400 127 078.25 ₱ 7 322 680 925.42 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 223.94 ₱ 132 109 389 406.15 ₱ 8 909 025 007.52 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 103.74 ₱ 130 195 181 792.04 ₱ 9 631 609 142.83 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.87 ₱ 129 456 285 258.66 ₱ 374 283 506.05 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.11 ₱ 56 983 297 609.61 ₱ 1 212 912 056.74 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.58 ₱ 128 697 378 582.15 ₱ 15 310 795 228.38 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.36 ₱ 126 387 084 539.30 ₱ 3 008 949 443.64 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.28 ₱ 118 535 566 767.07 ₱ 4 299 149 672.57 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 314.62 ₱ 55 465 167 465.53 ₱ 2 527 733 267.30 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.50 ₱ 116 344 006 713.50 ₱ 15 796 296 204.46 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.42 ₱ 115 255 152 307.72 ₱ 1 316 048 956.48 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 275.84 ₱ 107 833 761 292.10 ₱ 7 016 452 412.79 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 101 956 963 252.24 ₱ 28 632 590 100.74 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 299.30 ₱ 100 678 990 776.23 ₱ 9 058 098 285.11 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.34 ₱ 5 252 985 376.27 ₱ 15 339 103 262.44 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.29 ₱ 98 214 346 957.31 ₱ 2 861 287 305.15 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.86 ₱ 98 186 828 097.66 ₱ 17 258 294 165.59 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 335.57 ₱ 87 683 259 836.17 ₱ 6 431 357 267.70 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 171 463 642.69 ₱ 14 390 246 975.31 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 114.39 ₱ 42 193 245 190.80 ₱ 1 658 460 948.23 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 82.71 ₱ 82 711 728 421.52 ₱ 1 412 858 358.21 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.58 ₱ 82 007 898 362.39 ₱ 1 900 953 368.04 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.25 ₱ 5 185 008 063.41 ₱ 192 817 433.66 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 91 460.30 ₱ 80 453 830 901.04 ₱ 4 018 187 109.87 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 444.57 ₱ 75 787 012 361.07 ₱ 744 561 492.47 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.95 ₱ 72 319 769 674.16 ₱ 2 814 289 061.74 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.30 ₱ 20 142 316 097.79 ₱ 849 011 101.25 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.65 ₱ 3 640 900 244.37 ₱ 277 541 496.83 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 629.56 ₱ 15 952 044 866.45 ₱ 29 831 365 913.35 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 325.10 ₱ 69 722 774 185.82 ₱ 6 713 707 792.49 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.04 ₱ 68 902 867 055.42 ₱ 6 146 884 052.17 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.15 ₱ 15 549 294 497.33 ₱ 804 693 530.84 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.49 ₱ 67 588 266 286.58 ₱ 4 855 488 964.40 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.05 ₱ 66 180 285 562.59 ₱ 2 115 167 346.38 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.86 ₱ 64 958 031 724.56 ₱ 1 626 596 196.31 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 482 911 354.69 ₱ 3 622 027 219.83 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.41 ₱ 61 723 051 956.10 ₱ 27 223 404 229.87 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.94 ₱ 60 258 381 587.10 ₱ 1 231 495 339.72 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.63 ₱ 106 133 808 461.74 ₱ 832 274 234.39 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.14 ₱ 56 460 332 812.26 ₱ 1 514 433 150.37 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.28 ₱ 56 129 133 350.89 ₱ 8 334 707 173.59 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 839.02 ₱ 56 109 896 603.29 ₱ 1 902 979 940.64 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 467.21 ₱ 55 087 134 716.35 ₱ 79 586 973.56 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.06 ₱ 54 814 331 502.67 ₱ 2 157 018 154.32 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.48 ₱ 54 277 740 528.88 ₱ 2 393 343 292.27 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.19 ₱ 54 014 854 707.14 ₱ 11 707 810 612.53 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 194 942 548.31 ₱ 1 159 104 626.48 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.99 ₱ 52 166 329 997.17 ₱ 2 122 244 484.94 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 138.62 ₱ 22 489 563 547.42 ₱ 692 962 814.23 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.503 ₱ 51 537 397 063.20 ₱ 7 942 535 174.78 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 226.48 ₱ 51 025 163 569.77 ₱ 732 515 340.99 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.19 ₱ 50 797 471 320.16 ₱ 4 313 974 406.94 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago