9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
13 428 678 338 437 030.00 USh

Market Capitalizations

attach_money
466 505 115 437 905.38 USh

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 226 918 255.68 USh 4 484 164 099 798 052.00 USh 133 672 779 113 979.83 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 362 921.99 USh 1 127 009 993 529 271.25 USh 64 529 334 961 065.23 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 801.92 USh 34 723 043 980 388.10 USh 4 073 996 764 206.96 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 878 372.64 USh 313 314 712 650 682.88 USh 5 754 921 388 087.86 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 568.43 USh 426 898 622 008 140.38 USh 230 899 333 436 497.44 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 046 092.36 USh 298 591 982 644 261.56 USh 6 802 500 076 376.90 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 551 169.69 USh 258 165 710 109 798.75 USh 8 495 484 088 866.89 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 569.29 USh 126 915 919 961 214.67 USh 24 230 886 743 657.74 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 216.39 USh 125 367 741 710 438.59 USh 7 042 072 160 333.89 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 416.41 USh 60 870 134 305 932.33 USh 3 484 168 588 802.31 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 544.99 USh 51 891 378 442 582.20 USh 874 675 265 329.75 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 558.45 USh 48 368 155 433 473.42 USh 1 262 857 639 900.97 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 351.78 USh 47 243 700 810 482.41 USh 979 060 364 975.08 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 100 299.47 USh 40 745 189 870 681.60 USh 1 392 360 073 733.99 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.065 USh 38 534 370 649 346.32 USh 2 147 554 838 924.58 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 831.49 USh 26 848 916 278 372.70 USh 962 185 316 963.58 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 218 673.05 USh 24 090 831 631 684.70 USh 780 591 262 503.21 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 049.34 USh 24 075 168 822 866.38 USh 642 532 639 719.61 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 559.52 USh 39 398 210 963 942.96 USh 418 442 476 357.90 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 121.76 USh 23 183 668 485 925.57 USh 1 232 331 166 291.78 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 356.80 USh 19 762 375 735 243.71 USh 5 141 564 509.71 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 568.81 USh 19 148 020 417 702.38 USh 349 060 309 944.75 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 241 391.10 USh 18 112 252 931 769.18 USh 1 065 518 752 350.78 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 628.90 USh 17 765 209 106 572.05 USh 2 591 453 299 469.93 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 892.18 USh 16 143 232 826 903.99 USh 636 476 987 960.42 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 16 079 945 667 906.76 USh 3 941 734 743 425.72 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 086 071.74 USh 15 397 162 005 278.26 USh 795 230 031 707.06 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 531.66 USh 15 341 265 316 680.92 USh 299 487 151 468.19 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 572.37 USh 14 202 921 945 342.56 USh 154 713 944 565.03 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 593.41 USh 14 095 396 918 313.93 USh 848 623 487 764.61 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 139.53 USh 1 306 406 284 139.92 USh 22 028 932 583.92 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28 054.13 USh 14 081 857 369 310.09 USh 562 422 972 369.81 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 139.58 USh 10 431 732 391 370.59 USh 298 046 460 970.10 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 511.98 USh 12 171 934 081 299.96 USh 1 355 331 188 119.80 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 355.97 USh 10 552 780 463 302.82 USh 275 433 726 631.39 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 425.85 USh 10 541 749 355 465.70 USh 334 817 192 896.94 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 70 158.66 USh 10 450 454 342 089.98 USh 434 537 365 590.72 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 296.59 USh 19 231 982 044 944.45 USh 1 213 753 404 217.13 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 290.40 USh 23 290 398 906 394.07 USh 712 188 674 950.82 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 563.71 USh 10 042 337 516 996.35 USh 18 573 069 565 900.52 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 544 066.05 USh 10 036 247 100 597.71 USh 240 203 263 153.76 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 717.33 USh 10 017 560 867 707.20 USh 281 996 136 020.93 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 292.45 USh 882 487 509 560.24 USh 1 417 717 147 559.93 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 578.65 USh 715 961 737 889.74 USh 1 157 931 614 175.50 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 170.53 USh 9 905 547 403 712.65 USh 168 606 880 519.91 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 985.17 USh 8 974 794 497 302.55 USh 2 588 877 210 413.22 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 148 529.38 USh 8 911 762 571 734.40 USh 10 231 371 190.02 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 563 332.61 USh 8 420 252 905 742.36 USh 663 517 169 421.10 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 84 970.76 USh 8 301 461 200 995.90 USh 452 298 319 288.37 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 831.91 USh 8 159 969 743 212.18 USh 550 281 663 019.17 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 407.40 USh 8 041 735 329 416.19 USh 594 913 348 227.70 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 300.93 USh 7 996 096 080 133.44 USh 23 118 281 739.77 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 254.06 USh 3 519 674 009 947.36 USh 74 917 655 199.93 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 197.68 USh 7 949 220 869 021.55 USh 945 698 306 302.63 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 207.47 USh 7 806 521 477 462.11 USh 185 853 076 221.94 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 241.17 USh 7 321 558 616 398.83 USh 265 544 571 869.01 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 142 966.59 USh 3 425 904 020 565.14 USh 156 129 909 257.75 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 563.17 USh 7 186 193 039 372.78 USh 975 686 131 490.33 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 87.90 USh 7 118 938 024 071.81 USh 81 288 087 952.98 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 037.50 USh 6 660 542 701 738.70 USh 433 383 574 402.98 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.089 USh 6 297 551 892 321.29 USh 1 768 542 493 020.98 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 486.62 USh 6 218 615 665 427.61 USh 559 489 437 274.45 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 700.34 USh 324 459 918 591.38 USh 947 446 802 018.72 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 635.32 USh 6 066 382 587 365.60 USh 176 732 463 465.11 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 720.55 USh 6 064 682 836 400.69 USh 1 065 989 017 462.70 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 82 493.65 USh 5 415 911 393 320.19 USh 397 244 139 482.84 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.561 USh 5 384 299 397 592.90 USh 888 839 017 754.49 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 065.53 USh 2 606 140 302 915.26 USh 102 437 769 326.82 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 108.84 USh 5 108 835 975 719.07 USh 87 267 691 617.14 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 618.12 USh 5 065 362 669 145.57 USh 117 415 741 880.09 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 598.07 USh 320 261 179 814.16 USh 11 909 709 307.59 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 649 206.97 USh 4 969 372 947 895.91 USh 248 190 423 000.81 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 459.73 USh 4 681 118 659 125.54 USh 45 989 155 485.84 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 232.27 USh 4 466 958 291 382.18 USh 173 829 533 961.66 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 747.77 USh 1 244 125 725 317.46 USh 52 440 670 030.95 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 781.49 USh 224 886 633 460.74 USh 17 142 840 693.15 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 885.74 USh 985 306 222 651.80 USh 1 842 586 998 137.21 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 080.14 USh 4 306 550 278 724.14 USh 414 684 018 280.34 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 152.52 USh 4 255 907 266 850.21 USh 379 673 148 942.86 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 71.16 USh 960 429 634 841.75 USh 49 703 317 029.59 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 663.02 USh 4 174 708 628 764.33 USh 299 907 850 729.43 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 423.94 USh 4 087 742 212 839.04 USh 130 647 046 556.20 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 485.44 USh 4 012 247 546 020.31 USh 100 469 586 650.64 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 79.38 USh 3 921 134 131 297.21 USh 223 720 907 770.05 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 743.23 USh 3 812 433 307 613.85 USh 1 681 501 639 069.70 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 381.50 USh 3 721 965 355 649.07 USh 76 065 484 491.20 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 533.32 USh 6 555 542 113 037.32 USh 51 406 887 892.24 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 70.50 USh 3 487 372 165 677.99 USh 93 541 638 037.25 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 537.77 USh 3 466 915 046 044.63 USh 514 807 907 755.40 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 175 356.79 USh 3 465 726 854 357.22 USh 117 540 916 716.07 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 857.96 USh 3 402 554 160 202.30 USh 4 915 829 973.19 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 709.50 USh 3 385 703 987 936.09 USh 133 232 035 617.65 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 338.29 USh 3 352 560 498 814.40 USh 147 829 075 116.17 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 805.93 USh 3 336 322 891 775.97 USh 723 153 598 597.07 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 285 679 569 312.22 USh 71 594 144 245.17 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 099.60 USh 3 222 145 498 550.99 USh 131 084 178 517.71 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 562.38 USh 1 389 107 609 307.23 USh 42 802 072 000.41 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 31.06 USh 3 183 298 345 181.97 USh 490 584 711 668.98 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 261 055.89 USh 3 151 659 338 850.65 USh 45 245 103 665.81 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 617.63 USh 3 137 595 524 946.82 USh 266 460 247 767.56 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago