9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
339 323 167 820 197.88 Nu.

Market Capitalizations

attach_money
13 828 669 914 955.71 Nu.

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.37 Nu. 72 612 557 363.84 Nu. 11 230 232 891.68 Nu. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.03 Nu. 70 656 919 141.53 Nu. 8 569 354 930.25 Nu. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 358.08 Nu. 70 519 633 235.96 Nu. 12 057 154 819.40 Nu. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 769.64 Nu. 70 035 255 581.72 Nu. 278 268 474.08 Nu. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 45.87 Nu. 69 574 857 422.32 Nu. 8 662 947 450.12 Nu. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26.50 Nu. 68 313 053 772.68 Nu. 6 141 684 113.93 Nu. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 447.90 Nu. 67 514 189 000.27 Nu. 3 865 351 438.98 Nu. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.88 Nu. 4 660 726 259.90 Nu. 855 378 407.92 Nu. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 489.37 Nu. 3 859 424 389.71 Nu. 48 936 859.86 Nu. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.50 Nu. 67 360 284 147.94 Nu. 5 918 862 235.54 Nu. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 948.02 Nu. 66 872 478 485.14 Nu. 7 502 022 589.78 Nu. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.02 Nu. 2 841 363 471.45 Nu. 197 324 913.72 Nu. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 163.49 Nu. 30 044 121 412.14 Nu. 2 453 933 124.32 Nu. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 433.64 Nu. 66 619 528 724.56 Nu. 1 605 817 988.53 Nu. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.36 Nu. 65 731 372 633.62 Nu. 498 548 048.62 Nu. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 87.98 Nu. 64 789 987 557.05 Nu. 296 062 310.08 Nu. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 33.63 Nu. 63 948 257 390.10 Nu. 14 401 202 052.01 Nu. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 62.68 Nu. 62 902 020 717.39 Nu. 1 584 414 896.99 Nu. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 88.05 Nu. 62 067 686 343.44 Nu. 780 206 466.76 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 246.47 Nu. 61 195 373 723.01 Nu. 656 069 734.15 Nu. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.66 Nu. 3 793 877 394.33 Nu. 613 057 103.97 Nu. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Nu. 61 103 241 399.98 Nu. 1 062 471 097.43 Nu. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 337.92 Nu. 38 807 741 204.47 Nu. 5 201 419 561.33 Nu. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 376.44 Nu. 60 866 500 335.35 Nu. 6 127 922 913.01 Nu. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 50.22 Nu. 58 437 760 540.74 Nu. 3 898 815 957.29 Nu. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 176.00 Nu. 57 885 502 677.74 Nu. 10 634 061 802.80 Nu. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 89.65 Nu. 57 826 767 379.01 Nu. 2 972 911 681.05 Nu. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.027 Nu. 57 699 258 060.46 Nu. 6 443 327 192.00 Nu. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24.11 Nu. 57 615 344 234.87 Nu. 4 334 566 466.37 Nu. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 232 244.67 Nu. 57 253 886 218.21 Nu. 294 961 875.72 Nu. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 157.93 Nu. 55 370 368 784.75 Nu. 1 059 023 616.05 Nu. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.48 Nu. 31 734 758 668.13 Nu. 5 868 189 827.95 Nu. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.58 Nu. 17 469 051 991.90 Nu. 4 172 071 723.31 Nu. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 655.15 Nu. 54 763 438 656.84 Nu. 5 950 371 189.73 Nu. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.89 Nu. 53 472 731 621.48 Nu. 3 350 175 191.82 Nu. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27.07 Nu. 51 654 642 848.60 Nu. 3 140 587 779.09 Nu. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 91.09 Nu. 51 012 841 665.93 Nu. 333 194 149.93 Nu. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 44.71 Nu. 50 330 508 390.21 Nu. 365 581 231.18 Nu. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 179.86 Nu. 48 990 041 350.00 Nu. 2 653 258 715.65 Nu. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000132 Nu. 48 869 155 432.14 Nu. 1 454 430 592.38 Nu. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.85 Nu. 48 371 124 250.21 Nu. 2 796 779 534.84 Nu. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 Nu. 46 941 512 598.43 Nu. 3 330 775 333.15 Nu. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 141.18 Nu. 46 273 547 705.41 Nu. 1 556 591 327.36 Nu. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.518 Nu. 46 049 400 441.98 Nu. 6 662 706 523.29 Nu. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 94.38 Nu. 46 056 977 658.19 Nu. 1 657 137 404.66 Nu. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 11.95 Nu. 45 458 097 821.36 Nu. 1 281 644 157.86 Nu. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 411.29 Nu. 45 241 552 533.69 Nu. 9 422 046 265.84 Nu. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12.26 Nu. 45 072 956 719.59 Nu. 6 400 252 002.10 Nu. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 251.73 Nu. 51 617 267 906.95 Nu. 10 607 021 903.86 Nu. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 56.21 Nu. 44 890 765 179.45 Nu. 1 371 966 918.83 Nu. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 232 624.02 Nu. 44 552 781 950.44 Nu. 1 012 690 121.86 Nu. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.645 Nu. 44 462 720 089.96 Nu. 14 532 922 256.80 Nu. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 044.62 Nu. 2 067 319 490.00 Nu. 890 550.89 Nu. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 165.99 Nu. 43 788 085 537.29 Nu. 2 333 520 721.90 Nu. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 87.92 Nu. 43 573 662 786.53 Nu. 2 952 148 196.61 Nu. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.03 Nu. 43 416 778 505.30 Nu. 1 671 191 402.70 Nu. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 165.66 Nu. 24 478 813 521.03 Nu. 53 489 738 614.75 Nu. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 236.21 Nu. 43 077 508 308.22 Nu. 2 196 725 866.11 Nu. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 751.79 Nu. 42 929 366 351.98 Nu. 109 059 310.34 Nu. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 98.47 Nu. 3 149 133 966.13 Nu. 30 940 101.26 Nu. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 68.56 Nu. 41 469 135 856.35 Nu. 5 795 878 540.33 Nu. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 11.88 Nu. 40 870 081 733.41 Nu. 994 447 177.53 Nu. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 37.87 Nu. 3 176 255 192.71 Nu. 82 433 715.38 Nu. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 469.84 Nu. 40 328 131 157.74 Nu. 5 636 864 496.99 Nu. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.91 Nu. 39 587 450 101.13 Nu. 1 569 386 288.92 Nu. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20.30 Nu. 38 747 733 388.07 Nu. 4 162 267 733.36 Nu. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 14 914.40 Nu. 38 622 148 353.78 Nu. 408 525 662.44 Nu. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 295.77 Nu. 17 266 577 355.51 Nu. 4 047 925 915.13 Nu. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.58 Nu. 38 450 899 919.25 Nu. 375 221 508.50 Nu. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 87.97 Nu. 37 385 874 270.36 Nu. 5 584 960 191.49 Nu. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000035 Nu. 38 104 503 905.21 Nu. 1 785 394 179.74 Nu. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 80.35 Nu. 37 261 244 637.61 Nu. 509 675 661.36 Nu. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 120.99 Nu. 37 146 878 764.72 Nu. 631 786 516.25 Nu. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 88.51 Nu. 36 879 760 812.58 Nu. 1 624 541 497.28 Nu. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 022.66 Nu. 36 584 521 118.82 Nu. 1 418 402 799.51 Nu. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 53.19 Nu. 36 472 693 496.61 Nu. 1 086 987 284.22 Nu. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 129.74 Nu. 36 278 625 036.84 Nu. 2 199 647 493.35 Nu. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.58 Nu. 35 707 897 692.80 Nu. 12 486 219 808.62 Nu. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.04 Nu. 35 603 953 388.90 Nu. 12 397 570 123.78 Nu. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32.37 Nu. 35 047 469 572.45 Nu. 1 209 720 740.54 Nu. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.63 Nu. 37 355 574 304.87 Nu. 3 820 678 508.97 Nu. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.71 Nu. 35 005 186 600.13 Nu. 773 169 995.66 Nu. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.068 Nu. 34 955 702 739.19 Nu. 13 468 262 890.69 Nu. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 323.32 Nu. 34 859 825 203.36 Nu. 7 467 257 886.55 Nu. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 240.32 Nu. 17 544 677 270.78 Nu. 3 971 660 059.92 Nu. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 18.85 Nu. 34 497 178 287.60 Nu. 8 496 061 983.64 Nu. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 66.69 Nu. 5 342 944 284.74 Nu. 756 450 600.90 Nu. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 161.53 Nu. 33 156 295 181.16 Nu. 2 319 605 148.26 Nu. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 86.23 Nu. 32 343 306 625.77 Nu. 2 764 696 000.42 Nu. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.10 Nu. 2 146 360 441.72 Nu. 961 786 948.18 Nu. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32.27 Nu. 32 265 154 815.14 Nu. 9 342 066 213.34 Nu. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 24.97 Nu. 31 738 279 018.38 Nu. 2 130 369 206.91 Nu. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 77.09 Nu. 31 700 002 776.13 Nu. 155 973 288.29 Nu. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Nu. 31 613 505 057.70 Nu. 1 720 322 373.93 Nu. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 57.18 Nu. 31 507 321 203.77 Nu. 2 577 455 626.18 Nu. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 64.49 Nu. 31 436 627 657.76 Nu. 396 826 289.07 Nu. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.607 Nu. 31 316 537 393.86 Nu. 1 321 160 933.01 Nu. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.485 Nu. 31 218 653 188.78 Nu. 17 115 678 982.56 Nu. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35.34 Nu. 30 897 774 229.01 Nu. 3 090 188 431.48 Nu. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 161.38 Nu. 30 671 083 163.84 Nu. 12 169 025 792.85 Nu. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago