9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
176 522 204 613 931.22 ₨

Market Capitalizations

attach_money
3 973 904 301 774.78 ₨

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 8.55 ₨ 37 924 542 366.46 ₨ 5 865 396 545.00 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.06 ₨ 36 903 139 357.01 ₨ 4 475 656 496.68 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 753.88 ₨ 36 831 436 812.28 ₨ 6 297 286 521.34 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 401.97 ₨ 36 578 453 009.81 ₨ 145 335 805.78 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 23.96 ₨ 36 337 993 368.45 ₨ 4 524 538 585.58 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 13.84 ₨ 35 678 970 635.94 ₨ 3 207 717 340.31 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 233.93 ₨ 35 261 734 526.83 ₨ 2 018 820 018.62 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.59 ₨ 2 434 233 373.94 ₨ 446 752 405.48 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 255.59 ₨ 2 015 724 402.11 ₨ 25 559 050.42 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.781 ₨ 35 181 352 134.25 ₨ 3 091 340 530.65 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 495.14 ₨ 34 926 577 929.94 ₨ 3 918 203 460.52 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.10 ₨ 1 484 005 153.70 ₨ 103 060 094.87 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 85.39 ₨ 15 691 632 366.68 ₨ 1 281 655 599.48 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 271.05 ₨ 34 794 465 740.81 ₨ 838 696 701.37 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.708 ₨ 34 330 594 001.24 ₨ 260 384 805.03 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 45.95 ₨ 33 838 921 492.85 ₨ 154 629 282.17 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 17.56 ₨ 33 399 297 376.35 ₨ 7 521 550 227.36 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 32.74 ₨ 32 852 862 318.01 ₨ 827 518 160.34 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 45.99 ₨ 32 417 100 922.72 ₨ 407 491 132.08 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 128.73 ₨ 31 961 504 010.40 ₨ 342 656 219.96 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.48 ₨ 1 981 490 105.81 ₨ 320 191 313.41 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₨ 31 913 384 562.27 ₨ 554 914 075.62 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 176.49 ₨ 20 268 750 735.23 ₨ 2 716 630 066.21 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 196.61 ₨ 31 789 737 952.62 ₨ 3 200 530 053.89 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 26.23 ₨ 30 521 240 483.57 ₨ 2 036 298 077.35 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 91.92 ₨ 30 232 803 779.46 ₨ 5 554 024 565.57 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 46.82 ₨ 30 202 127 138.87 ₨ 1 552 710 978.55 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.014 ₨ 30 135 530 771.39 ₨ 3 365 261 381.02 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 12.59 ₨ 30 091 703 731.70 ₨ 2 263 884 589.14 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 121 298.21 ₨ 29 902 919 169.30 ₨ 154 054 540.40 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 82.48 ₨ 28 919 183 858.27 ₨ 553 113 503.40 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.772 ₨ 16 574 629 007.61 ₨ 3 064 875 027.46 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.87 ₨ 9 123 846 155.82 ₨ 2 179 015 814.49 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 864.46 ₨ 28 602 192 580.38 ₨ 3 107 797 225.08 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.07 ₨ 27 928 074 006.10 ₨ 1 749 750 533.65 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 14.14 ₨ 26 978 511 186.72 ₨ 1 640 285 903.81 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 47.58 ₨ 26 643 307 235.41 ₨ 174 022 732.62 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 23.35 ₨ 26 286 933 928.05 ₨ 190 938 060.76 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 93.94 ₨ 25 586 826 386.01 ₨ 1 385 760 620.81 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000069 ₨ 25 523 689 329.84 ₨ 759 629 141.60 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.58 ₨ 25 263 574 477.19 ₨ 1 460 719 575.37 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₨ 24 516 907 927.71 ₨ 1 739 618 253.66 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 73.73 ₨ 24 168 039 029.49 ₨ 812 986 291.69 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.271 ₨ 24 050 969 989.41 ₨ 3 479 840 195.57 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 49.30 ₨ 24 054 927 465.47 ₨ 865 500 128.24 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 6.24 ₨ 23 742 140 744.15 ₨ 669 385 157.72 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 214.81 ₨ 23 629 042 111.71 ₨ 4 921 005 481.15 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 6.41 ₨ 23 540 986 831.37 ₨ 3 342 763 800.39 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 131.48 ₨ 26 958 990 767.53 ₨ 5 539 901 997.38 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 29.36 ₨ 23 445 830 689.87 ₨ 716 559 496.42 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 121 496.34 ₨ 23 269 306 686.96 ₨ 528 914 155.14 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.337 ₨ 23 222 268 613.00 ₨ 7 590 345 882.94 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 590.16 ₨ 1 079 732 603.15 ₨ 465 122.51 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 86.69 ₨ 22 869 916 243.06 ₨ 1 218 765 853.92 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 45.92 ₨ 22 757 926 182.52 ₨ 1 541 866 495.53 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.15 ₨ 22 675 987 675.10 ₨ 872 840 338.58 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 608.81 ₨ 12 784 948 418.87 ₨ 27 936 956 525.32 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 645.66 ₨ 22 498 791 506.42 ₨ 1 147 319 777.75 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 392.65 ₨ 22 421 418 995.38 ₨ 56 960 181.35 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 51.43 ₨ 1 644 749 460.04 ₨ 16 159 590.35 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 35.81 ₨ 21 658 760 643.90 ₨ 3 027 107 834.15 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 6.21 ₨ 21 345 882 895.34 ₨ 519 386 115.63 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 19.78 ₨ 1 658 914 504.54 ₨ 43 053 998.44 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 289.96 ₨ 21 062 829 545.98 ₨ 2 944 056 981.20 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.09 ₨ 20 675 981 993.28 ₨ 819 668 924.56 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 10.60 ₨ 20 237 409 476.12 ₨ 2 173 895 325.07 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 789.59 ₨ 20 171 818 135.91 ₨ 213 367 347.96 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 15 300.78 ₨ 9 018 096 431.47 ₨ 2 114 176 162.33 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.35 ₨ 20 082 377 428.32 ₨ 195 973 045.33 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 45.94 ₨ 19 526 129 145.53 ₨ 2 916 948 074.64 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000018 ₨ 19 901 459 543.22 ₨ 932 486 882.00 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 41.96 ₨ 19 461 036 798.43 ₨ 266 196 604.47 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 107.76 ₨ 19 401 305 072.29 ₨ 329 973 428.45 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 46.23 ₨ 19 261 793 031.11 ₨ 848 475 733.08 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 534.12 ₨ 19 107 593 390.15 ₨ 740 812 319.73 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 27.78 ₨ 19 049 187 357.51 ₨ 567 718 543.58 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 156.91 ₨ 18 947 828 063.85 ₨ 1 148 845 703.57 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.57 ₨ 18 649 745 003.23 ₨ 6 521 381 277.85 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.67 ₨ 18 595 456 319.56 ₨ 6 475 080 763.85 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 16.90 ₨ 18 304 812 457.96 ₨ 631 820 543.74 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.89 ₨ 19 510 303 889.31 ₨ 1 995 487 960.24 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.94 ₨ 18 282 728 641.70 ₨ 403 816 079.77 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.035 ₨ 18 256 883 900.11 ₨ 7 034 288 904.62 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 168.86 ₨ 18 206 808 378.72 ₨ 3 900 046 333.04 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 125.52 ₨ 9 163 344 201.30 ₨ 2 074 343 552.63 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.85 ₨ 18 017 402 870.64 ₨ 4 437 376 596.34 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 34.83 ₨ 2 790 546 487.34 ₨ 395 083 769.30 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 84.36 ₨ 17 317 078 022.92 ₨ 1 211 497 940.75 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 45.04 ₨ 16 892 465 255.76 ₨ 1 443 962 785.57 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 4.23 ₨ 1 121 014 607.68 ₨ 502 328 125.99 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 16.85 ₨ 16 851 647 637.42 ₨ 4 879 232 997.17 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 13.04 ₨ 16 576 467 638.23 ₨ 1 112 662 605.16 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 40.26 ₨ 16 556 476 482.11 ₨ 81 462 708.30 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 16 511 299 910.64 ₨ 898 500 770.70 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 29.87 ₨ 16 455 841 540.72 ₨ 1 346 169 707.30 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 33.68 ₨ 16 418 919 271.66 ₨ 207 256 925.77 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.317 ₨ 16 356 197 774.63 ₨ 690 024 227.16 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.253 ₨ 16 305 074 197.42 ₨ 8 939 284 281.81 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 18.46 ₨ 16 137 483 519.64 ₨ 1 613 963 016.10 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 84.29 ₨ 16 019 085 886.81 ₨ 6 355 715 195.75 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago