9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
557 155 552 583 466.69 ₨

Market Capitalizations

attach_money
21 626 939 516 808.95 ₨

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.21 ₨ 116 265 752 926.36 ₨ 17 981 620 949.48 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.25 ₨ 113 134 424 701.29 ₨ 13 721 077 169.43 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 376.89 ₨ 112 914 605 295.98 ₨ 19 305 671 554.89 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 232.34 ₨ 112 139 029 628.14 ₨ 445 557 832.27 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 73.44 ₨ 111 401 849 440.70 ₨ 13 870 935 612.46 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 42.43 ₨ 109 381 475 049.60 ₨ 9 833 939 936.37 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 717.17 ₨ 108 102 348 991.75 ₨ 6 189 122 263.34 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.02 ₨ 7 462 660 281.68 ₨ 1 369 614 543.87 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 783.56 ₨ 6 179 631 992.35 ₨ 78 356 706.66 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.40 ₨ 107 855 919 666.24 ₨ 9 477 162 067.64 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 517.96 ₨ 107 074 855 140.67 ₨ 12 012 086 291.09 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.44 ₨ 4 549 533 515.12 ₨ 315 952 646.45 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 261.78 ₨ 48 106 037 355.10 ₨ 3 929 187 907.55 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 896.69 ₨ 106 669 837 118.54 ₨ 2 571 203 167.57 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.17 ₨ 105 247 739 613.94 ₨ 798 265 015.68 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 140.87 ₨ 103 740 412 938.03 ₨ 474 048 961.29 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 53.85 ₨ 102 392 651 680.54 ₨ 23 058 912 403.15 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 100.36 ₨ 100 717 438 757.22 ₨ 2 536 932 971.84 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 140.99 ₨ 99 381 519 493.37 ₨ 1 249 250 757.57 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 394.65 ₨ 97 984 790 232.15 ₨ 1 050 485 541.09 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.67 ₨ 6 074 679 473.85 ₨ 981 614 590.75 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ₨ 97 837 269 826.66 ₨ 1 701 207 154.66 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 541.08 ₨ 62 138 167 478.40 ₨ 8 328 407 420.68 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 602.75 ₨ 97 458 204 839.46 ₨ 9 811 905 780.79 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 80.41 ₨ 93 569 355 980.07 ₨ 6 242 704 970.78 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 281.81 ₨ 92 685 091 899.82 ₨ 17 027 043 903.34 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 143.55 ₨ 92 591 046 131.73 ₨ 4 760 165 838.11 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.044 ₨ 92 386 880 799.12 ₨ 10 316 924 710.07 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 38.61 ₨ 92 252 519 684.91 ₨ 6 940 419 840.83 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 371 865.46 ₨ 91 673 760 445.67 ₨ 472 286 968.12 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 252.87 ₨ 88 657 910 563.77 ₨ 1 695 687 117.46 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.37 ₨ 50 813 051 412.02 ₨ 9 396 026 437.17 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.73 ₨ 27 971 091 454.21 ₨ 6 680 236 556.64 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 650.19 ₨ 87 686 106 362.71 ₨ 9 527 613 565.50 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.42 ₨ 85 619 452 457.09 ₨ 5 364 232 513.68 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 43.34 ₨ 82 708 365 618.40 ₨ 5 028 645 402.72 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 145.86 ₨ 81 680 726 592.29 ₨ 533 503 709.53 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 71.59 ₨ 80 588 188 401.54 ₨ 585 361 246.62 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 287.99 ₨ 78 441 859 786.20 ₨ 4 248 343 998.38 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000212 ₨ 78 248 299 708.33 ₨ 2 328 804 741.79 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 10.96 ₨ 77 450 862 289.08 ₨ 4 478 146 620.81 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ₨ 75 161 797 131.21 ₨ 5 333 169 853.76 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 226.05 ₨ 74 092 265 303.17 ₨ 2 492 382 436.93 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.830 ₨ 73 733 365 254.83 ₨ 10 668 190 442.27 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 151.13 ₨ 73 745 497 739.61 ₨ 2 653 374 774.96 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.14 ₨ 72 786 583 501.22 ₨ 2 052 142 610.14 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 658.54 ₨ 72 439 855 582.16 ₨ 15 086 389 227.63 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 19.64 ₨ 72 169 903 386.85 ₨ 10 247 953 590.37 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 403.07 ₨ 82 648 521 620.48 ₨ 16 983 748 166.03 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 90.00 ₨ 71 878 181 990.99 ₨ 2 196 765 581.59 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 372 472.87 ₨ 71 337 010 105.25 ₨ 1 621 498 867.05 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.03 ₨ 71 192 804 882.36 ₨ 23 269 820 121.34 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 874.98 ₨ 3 310 150 003.94 ₨ 1 425 932.02 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 265.77 ₨ 70 112 593 730.69 ₨ 3 736 386 012.98 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 140.78 ₨ 69 769 264 374.64 ₨ 4 726 919 768.28 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.66 ₨ 69 518 064 448.04 ₨ 2 675 877 751.36 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 866.43 ₨ 39 194 979 327.14 ₨ 85 646 683 709.50 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 979.40 ₨ 68 974 831 895.14 ₨ 3 517 352 866.61 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 203.74 ₨ 68 737 630 001.86 ₨ 174 623 553.98 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 157.68 ₨ 5 042 329 383.93 ₨ 49 540 662.10 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 109.77 ₨ 66 399 538 572.72 ₨ 9 280 243 071.25 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.02 ₨ 65 440 345 270.96 ₨ 1 592 288 634.89 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 60.64 ₨ 5 085 755 341.42 ₨ 131 991 191.78 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 954.65 ₨ 64 572 585 009.97 ₨ 9 025 633 012.79 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.46 ₨ 63 386 621 536.83 ₨ 2 512 869 469.67 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 32.51 ₨ 62 042 084 180.85 ₨ 6 664 538 606.94 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 23 880.63 ₨ 61 840 999 973.13 ₨ 654 122 998.25 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 46 907.80 ₨ 27 646 893 176.34 ₨ 6 481 456 808.56 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.12 ₨ 61 566 800 455.84 ₨ 600 797 062.98 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 140.85 ₨ 59 861 503 005.24 ₨ 8 942 524 892.41 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000056 ₨ 61 012 158 189.47 ₨ 2 858 736 919.81 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 128.65 ₨ 59 661 948 567.07 ₨ 816 082 323.33 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 396.09 ₨ 59 478 828 252.86 ₨ 1 011 603 745.51 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 141.73 ₨ 59 051 124 409.98 ₨ 2 601 182 869.72 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 637.46 ₨ 58 578 392 605.25 ₨ 2 271 117 771.15 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 85.16 ₨ 58 399 336 486.51 ₨ 1 740 461 975.31 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 612.46 ₨ 58 088 598 008.00 ₨ 3 522 030 916.85 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.14 ₨ 57 174 760 969.64 ₨ 19 992 681 706.27 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.27 ₨ 57 008 327 460.13 ₨ 19 850 737 630.35 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 51.82 ₨ 56 117 296 869.01 ₨ 1 936 980 294.25 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.81 ₨ 59 812 987 315.55 ₨ 6 117 592 874.59 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.94 ₨ 56 049 594 232.01 ₨ 1 237 984 102.88 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.108 ₨ 55 970 361 678.32 ₨ 21 565 109 155.30 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 517.69 ₨ 55 816 844 514.12 ₨ 11 956 421 753.95 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 384.80 ₨ 28 092 181 115.67 ₨ 6 359 341 469.27 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 30.18 ₨ 55 236 181 633.78 ₨ 13 603 721 991.04 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 106.78 ₨ 8 555 013 935.07 ₨ 1 211 213 347.37 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 258.64 ₨ 53 089 186 821.65 ₨ 3 714 104 678.93 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 138.06 ₨ 51 787 446 049.19 ₨ 4 426 775 116.75 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 12.98 ₨ 3 436 708 771.43 ₨ 1 539 993 738.62 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 51.66 ₨ 51 662 310 956.37 ₨ 14 958 326 791.05 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 39.99 ₨ 50 818 688 125.37 ₨ 3 411 103 930.85 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 123.43 ₨ 50 757 400 983.24 ₨ 249 741 263.19 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 50 618 902 592.26 ₨ 2 754 545 265.21 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 91.56 ₨ 50 448 883 160.71 ₨ 4 126 969 630.20 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 103.25 ₨ 50 335 690 089.81 ₨ 635 390 199.08 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.971 ₨ 50 143 403 996.91 ₨ 2 115 416 068.37 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.776 ₨ 49 986 673 794.64 ₨ 27 405 277 764.59 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 56.59 ₨ 49 472 888 917.61 ₨ 4 947 946 990.35 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 258.40 ₨ 49 109 915 785.54 ₨ 19 484 797 086.77 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago