9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
14 206 611 557 865 396.00 ₮

Market Capitalizations

attach_money
551 453 768 119 318.75 ₮

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 668.29 ₮ 2 964 598 273 585.63 ₮ 458 503 738 902.98 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.77 ₮ 2 884 754 209 306.82 ₮ 349 866 410 911.24 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 137 102.34 ₮ 2 879 149 151 814.97 ₮ 492 264 997 400.30 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 422.71 ₮ 2 859 373 162 514.29 ₮ 11 361 040 952.16 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 872.64 ₮ 2 840 576 199 040.43 ₮ 353 687 571 229.56 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 081.92 ₮ 2 789 059 752 614.04 ₮ 250 750 376 823.02 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 286.67 ₮ 2 756 444 001 136.48 ₮ 157 813 119 642.59 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 281.01 ₮ 190 286 384 688.37 ₮ 34 923 069 003.98 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 979.67 ₮ 157 571 132 296.44 ₮ 1 997 975 770.49 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.07 ₮ 2 750 160 431 516.17 ₮ 241 653 088 695.98 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 705.55 ₮ 2 730 244 484 766.78 ₮ 306 289 766 198.63 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.20 ₮ 116 006 122 740.85 ₮ 8 056 307 611.06 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 674.97 ₮ 1 226 630 127 121.72 ₮ 100 188 261 754.94 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 359.54 ₮ 2 719 917 146 759.12 ₮ 65 561 734 902.65 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.36 ₮ 2 683 655 842 799.21 ₮ 20 354 532 850.76 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 592.03 ₮ 2 645 221 325 766.62 ₮ 12 087 521 018.44 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 373.01 ₮ 2 610 855 482 028.67 ₮ 587 966 879 158.61 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 559.13 ₮ 2 568 140 123 332.10 ₮ 64 687 897 504.05 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 595.03 ₮ 2 534 076 232 258.70 ₮ 31 853 977 168.14 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 062.85 ₮ 2 498 461 779 573.73 ₮ 26 785 769 181.12 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 272.00 ₮ 154 895 004 139.03 ₮ 25 029 665 639.48 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 494 700 235 624.51 ₮ 43 378 171 703.93 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 796.65 ₮ 1 584 427 911 002.30 ₮ 212 361 608 122.92 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 369.09 ₮ 2 485 034 660 178.89 ₮ 250 188 539 670.37 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 050.23 ₮ 2 385 874 982 246.24 ₮ 159 179 396 452.08 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 185.66 ₮ 2 363 327 605 226.61 ₮ 434 163 489 158.24 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 660.32 ₮ 2 360 929 582 466.64 ₮ 121 376 923 732.38 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 355 723 679 805.23 ₮ 263 065 747 344.83 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 984.54 ₮ 2 352 297 677 588.77 ₮ 176 970 054 897.64 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 481 998.53 ₮ 2 337 540 205 175.28 ₮ 12 042 592 896.69 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 447.78 ₮ 2 260 640 661 429.55 ₮ 43 237 419 226.41 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.34 ₮ 1 295 654 831 282.16 ₮ 239 584 254 633.06 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.22 ₮ 713 219 906 535.72 ₮ 170 335 780 438.38 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 575.70 ₮ 2 235 861 145 671.91 ₮ 242 939 524 466.63 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.29 ₮ 2 183 164 642 647.63 ₮ 136 779 696 934.75 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 105.13 ₮ 2 108 936 395 730.33 ₮ 128 222 740 610.70 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 719.17 ₮ 2 082 733 177 620.11 ₮ 13 603 525 857.05 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 825.41 ₮ 2 054 875 130 408.46 ₮ 14 925 813 470.22 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 343.22 ₮ 2 000 147 044 558.41 ₮ 108 326 252 281.57 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 995 211 559 617.58 ₮ 59 380 947 039.63 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.56 ₮ 1 974 878 129 205.95 ₮ 114 185 866 489.21 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.336 ₮ 1 916 510 480 570.29 ₮ 135 987 646 776.77 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 763.93 ₮ 1 889 239 060 301.27 ₮ 63 551 927 232.69 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.15 ₮ 1 880 087 659 850.79 ₮ 272 022 484 449.62 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 853.46 ₮ 1 880 397 019 593.79 ₮ 67 656 984 787.35 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 487.93 ₮ 1 855 946 178 102.79 ₮ 52 326 487 259.11 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 791.86 ₮ 1 847 105 148 269.05 ₮ 384 679 773 133.16 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 500.74 ₮ 1 840 221 781 568.10 ₮ 261 307 089 638.22 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 277.64 ₮ 2 107 410 465 622.45 ₮ 433 059 514 300.03 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 294.86 ₮ 1 832 783 333 660.74 ₮ 56 014 151 086.90 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 497 486.47 ₮ 1 818 984 281 078.29 ₮ 41 345 732 693.28 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.32 ₮ 1 815 307 269 197.69 ₮ 593 344 702 305.13 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 304.45 ₮ 84 403 745 212.98 ₮ 36 359 078.11 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 776.78 ₮ 1 787 763 542 564.96 ₮ 95 272 109 324.83 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 589.60 ₮ 1 779 009 170 872.39 ₮ 120 529 199 972.65 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 246.20 ₮ 1 772 603 958 245.51 ₮ 68 230 776 151.59 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 591.04 ₮ 999 411 822 671.93 ₮ 2 183 858 997 793.80 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 471.60 ₮ 1 758 752 361 812.76 ₮ 89 687 100 229.37 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 693.60 ₮ 1 752 704 077 553.59 ₮ 4 452 632 642.15 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 020.48 ₮ 128 571 661 131.58 ₮ 1 263 210 856.39 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 798.97 ₮ 1 693 086 334 238.33 ₮ 236 631 956 487.74 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 485.06 ₮ 1 668 628 377 059.54 ₮ 40 600 916 600.36 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 546.17 ₮ 129 678 956 404.26 ₮ 3 365 572 831.46 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 837.50 ₮ 1 646 501 822 103.71 ₮ 230 139 790 731.64 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.31 ₮ 1 616 261 573 565.31 ₮ 64 074 315 127.34 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 828.86 ₮ 1 581 977 934 368.17 ₮ 169 935 506 811.73 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 608 919.49 ₮ 1 576 850 595 663.12 ₮ 16 679 132 612.29 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 196 076.86 ₮ 704 953 347 977.75 ₮ 165 267 201 917.56 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.16 ₮ 1 569 858 928 769.57 ₮ 15 319 403 098.94 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 591.51 ₮ 1 526 376 460 796.44 ₮ 228 020 661 203.08 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 555 716 402 153.25 ₮ 72 893 404 324.15 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 280.35 ₮ 1 521 288 128 867.30 ₮ 20 808 846 852.54 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 595.04 ₮ 1 516 618 841 878.71 ₮ 25 794 343 063.18 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 613.86 ₮ 1 505 713 050 256.36 ₮ 66 326 171 299.52 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 752.83 ₮ 1 493 659 114 708.71 ₮ 57 910 017 816.81 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 171.50 ₮ 1 489 093 458 467.45 ₮ 44 379 109 388.36 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 607.47 ₮ 1 481 170 104 137.18 ₮ 89 806 383 331.39 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 513.53 ₮ 1 457 868 662 069.48 ₮ 509 782 701 947.38 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 287.27 ₮ 1 453 624 862 992.55 ₮ 506 163 345 844.45 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 321.42 ₮ 1 430 904 950 329.75 ₮ 49 390 024 936.68 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 148.09 ₮ 1 525 139 385 163.41 ₮ 155 989 230 001.33 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.37 ₮ 1 429 178 636 985.59 ₮ 31 566 694 763.86 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 427 158 328 459.89 ₮ 549 877 188 788.10 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 200.31 ₮ 1 423 243 876 366.28 ₮ 304 870 405 926.52 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 811.69 ₮ 716 307 507 074.13 ₮ 162 153 448 168.72 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 769.62 ₮ 1 408 437 864 025.91 ₮ 346 874 033 960.22 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 722.71 ₮ 218 139 726 480.59 ₮ 30 884 081 581.77 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 594.81 ₮ 1 353 692 791 180.02 ₮ 94 703 969 500.28 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 520.44 ₮ 1 320 500 399 185.17 ₮ 112 875 971 972.31 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.87 ₮ 87 630 799 561.92 ₮ 39 267 476 999.24 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 317.31 ₮ 1 317 309 646 355.69 ₮ 381 414 377 530.18 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 019.63 ₮ 1 295 798 558 822.28 ₮ 86 977 915 421.25 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 147.26 ₮ 1 294 235 830 751.60 ₮ 6 368 018 948.37 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 290 704 334 326.60 ₮ 70 236 677 028.35 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 334.72 ₮ 1 286 369 099 740.77 ₮ 105 231 392 158.75 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 632.79 ₮ 1 283 482 850 143.41 ₮ 16 201 474 981.54 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.77 ₮ 1 278 579 849 864.24 ₮ 53 939 863 342.13 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.80 ₮ 1 274 583 470 230.82 ₮ 698 792 525 770.56 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 442.85 ₮ 1 261 482 744 341.21 ₮ 126 165 054 938.30 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 588.88 ₮ 1 252 227 486 506.23 ₮ 496 832 423 569.97 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago