9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
669 690 901 543 533.75 Fdj

Market Capitalizations

attach_money
27 303 762 822 275.24 Fdj

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 33.08 Fdj 146 724 373 880.51 Fdj 22 692 340 682.99 Fdj arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.10 Fdj 142 772 718 628.01 Fdj 17 315 644 598.51 Fdj arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 785.49 Fdj 142 495 312 222.43 Fdj 24 363 258 310.71 Fdj arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 555.18 Fdj 141 516 555 783.87 Fdj 562 282 463.42 Fdj arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 92.68 Fdj 140 586 253 448.77 Fdj 17 504 762 078.68 Fdj arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 53.55 Fdj 138 036 593 208.52 Fdj 12 410 177 921.06 Fdj arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 905.05 Fdj 136 422 369 198.20 Fdj 7 810 512 262.66 Fdj arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 13.91 Fdj 9 417 684 311.61 Fdj 1 728 418 139.90 Fdj arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 988.84 Fdj 7 798 535 786.06 Fdj 98 884 137.71 Fdj arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.02 Fdj 136 111 381 761.39 Fdj 11 959 933 476.02 Fdj arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 915.62 Fdj 135 125 698 526.30 Fdj 15 158 942 299.84 Fdj arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 8.13 Fdj 5 741 393 657.65 Fdj 398 724 070.16 Fdj arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 330.36 Fdj 60 708 575 252.33 Fdj 4 958 533 541.34 Fdj arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 917.52 Fdj 134 614 576 255.02 Fdj 3 244 791 913.23 Fdj arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.74 Fdj 132 819 925 975.75 Fdj 1 007 389 808.85 Fdj arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 177.78 Fdj 130 917 718 686.07 Fdj 598 237 531.54 Fdj arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 67.95 Fdj 129 216 878 828.52 Fdj 29 099 751 212.73 Fdj arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 126.66 Fdj 127 102 803 435.68 Fdj 3 201 543 812.36 Fdj arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 177.93 Fdj 125 416 907 867.91 Fdj 1 576 522 153.86 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 498.03 Fdj 123 654 271 655.82 Fdj 1 325 685 590.19 Fdj arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 13.46 Fdj 7 666 088 421.49 Fdj 1 238 772 231.68 Fdj arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 Fdj 123 468 104 718.57 Fdj 2 146 879 440.65 Fdj arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 682.83 Fdj 78 416 760 635.65 Fdj 10 510 234 815.19 Fdj arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 760.65 Fdj 122 989 734 506.29 Fdj 12 382 371 386.47 Fdj arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 101.47 Fdj 118 082 107 800.68 Fdj 7 878 132 253.94 Fdj arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 355.63 Fdj 116 966 189 396.04 Fdj 21 487 689 133.50 Fdj arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 181.16 Fdj 116 847 506 068.48 Fdj 6 007 206 202.90 Fdj arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.056 Fdj 116 589 854 697.87 Fdj 13 019 692 216.81 Fdj arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 48.73 Fdj 116 420 294 445.95 Fdj 8 758 630 378.97 Fdj arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 469 284.59 Fdj 115 689 915 251.16 Fdj 596 013 941.72 Fdj arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 319.11 Fdj 111 883 990 681.78 Fdj 2 139 913 296.42 Fdj arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.99 Fdj 64 124 756 996.23 Fdj 11 857 542 408.32 Fdj arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 7.24 Fdj 35 298 794 159.72 Fdj 8 430 285 801.94 Fdj arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 344.47 Fdj 110 657 598 908.23 Fdj 12 023 601 961.79 Fdj arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 11.89 Fdj 108 049 535 117.32 Fdj 6 769 522 727.96 Fdj arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 54.70 Fdj 104 375 818 799.59 Fdj 6 346 020 471.30 Fdj arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 184.07 Fdj 103 078 964 920.56 Fdj 673 267 886.49 Fdj arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 90.34 Fdj 101 700 209 973.86 Fdj 738 710 757.40 Fdj arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 363.43 Fdj 98 991 598 759.46 Fdj 5 361 300 275.47 Fdj arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000267 Fdj 98 747 330 946.12 Fdj 2 938 891 367.66 Fdj arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 13.84 Fdj 97 740 985 542.57 Fdj 5 651 305 242.91 Fdj arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.017 Fdj 94 852 244 502.26 Fdj 6 730 322 454.34 Fdj arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 285.27 Fdj 93 502 522 990.42 Fdj 3 145 322 189.25 Fdj arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.05 Fdj 93 049 600 409.58 Fdj 13 462 980 488.08 Fdj arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 190.72 Fdj 93 064 911 291.67 Fdj 3 348 490 357.03 Fdj arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 24.15 Fdj 91 854 786 317.71 Fdj 2 589 750 911.23 Fdj arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 831.07 Fdj 91 417 224 649.28 Fdj 19 038 633 112.74 Fdj arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 24.78 Fdj 91 076 551 959.02 Fdj 12 932 652 447.15 Fdj arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 508.66 Fdj 104 300 297 221.62 Fdj 21 433 051 032.52 Fdj arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 113.58 Fdj 90 708 407 100.55 Fdj 2 772 261 361.65 Fdj arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 470 051.13 Fdj 90 025 462 173.97 Fdj 2 046 289 642.72 Fdj arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.30 Fdj 89 843 478 911.44 Fdj 29 365 911 299.59 Fdj arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 6 152.10 Fdj 4 177 323 713.60 Fdj 1 799 489.33 Fdj arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 335.40 Fdj 88 480 280 369.32 Fdj 4 715 222 535.72 Fdj arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 177.66 Fdj 88 047 007 599.53 Fdj 5 965 250 522.43 Fdj arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 12.18 Fdj 87 729 999 787.50 Fdj 3 376 888 531.38 Fdj arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 355.38 Fdj 49 463 050 436.50 Fdj 108 083 900 253.73 Fdj arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 497.95 Fdj 87 044 454 352.24 Fdj 4 438 808 368.59 Fdj arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 519.09 Fdj 86 745 111 696.31 Fdj 220 370 409.83 Fdj arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 198.98 Fdj 6 363 289 301.75 Fdj 62 519 034.58 Fdj arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 138.53 Fdj 83 794 500 769.34 Fdj 11 711 426 794.36 Fdj arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 24.01 Fdj 82 584 023 624.62 Fdj 2 009 427 085.03 Fdj arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 76.52 Fdj 6 418 091 737.23 Fdj 166 569 471.10 Fdj arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 990.67 Fdj 81 488 932 613.15 Fdj 11 390 115 484.10 Fdj arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 11.94 Fdj 79 992 277 375.81 Fdj 3 171 176 294.83 Fdj arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 41.02 Fdj 78 295 505 998.60 Fdj 8 410 475 395.33 Fdj arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 30 136.74 Fdj 78 041 742 927.94 Fdj 825 486 309.97 Fdj arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 59 196.43 Fdj 34 889 664 315.94 Fdj 8 179 430 899.76 Fdj arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 5.20 Fdj 77 695 710 227.16 Fdj 758 190 358.52 Fdj arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 177.75 Fdj 75 543 668 938.81 Fdj 11 285 235 185.13 Fdj arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000071 Fdj 76 995 766 028.53 Fdj 3 607 652 073.73 Fdj arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 162.35 Fdj 75 291 836 397.77 Fdj 1 029 874 790.40 Fdj arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 4 285.78 Fdj 75 060 743 296.22 Fdj 1 276 617 769.54 Fdj arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 178.86 Fdj 74 520 992 105.74 Fdj 3 282 625 522.16 Fdj arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 066.44 Fdj 73 924 416 791.72 Fdj 2 866 091 902.33 Fdj arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 107.47 Fdj 73 698 452 599.77 Fdj 2 196 418 009.28 Fdj arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 8 344.75 Fdj 73 306 308 674.74 Fdj 4 444 711 947.04 Fdj arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 25.42 Fdj 72 153 069 961.63 Fdj 25 230 247 357.55 Fdj arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 14.22 Fdj 71 943 035 176.15 Fdj 25 051 117 604.03 Fdj arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 65.40 Fdj 70 818 577 609.75 Fdj 2 444 419 046.37 Fdj arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 7.33 Fdj 75 482 443 392.90 Fdj 7 720 244 023.61 Fdj arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 7.49 Fdj 70 733 138 632.47 Fdj 1 562 303 926.97 Fdj arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.137 Fdj 70 633 149 198.45 Fdj 27 214 610 139.58 Fdj arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 653.31 Fdj 70 439 414 506.76 Fdj 15 088 695 093.30 Fdj arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 485.60 Fdj 35 451 606 181.45 Fdj 8 025 324 499.14 Fdj arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 38.09 Fdj 69 706 632 966.11 Fdj 17 167 545 397.87 Fdj arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 134.75 Fdj 10 796 206 376.93 Fdj 1 528 519 925.73 Fdj arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 326.39 Fdj 66 997 181 028.59 Fdj 4 687 104 068.28 Fdj arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 174.23 Fdj 65 354 417 833.17 Fdj 5 586 475 733.11 Fdj arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 16.38 Fdj 4 337 037 605.71 Fdj 1 943 432 278.13 Fdj arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 65.20 Fdj 65 196 500 581.69 Fdj 18 877 021 629.12 Fdj arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 50.46 Fdj 64 131 870 382.73 Fdj 4 304 724 958.97 Fdj arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 155.76 Fdj 64 054 527 594.08 Fdj 315 167 016.52 Fdj arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Fdj 63 879 746 205.84 Fdj 3 476 164 899.73 Fdj arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 115.55 Fdj 63 665 186 079.47 Fdj 5 208 128 961.23 Fdj arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 130.30 Fdj 63 522 339 350.85 Fdj 801 846 001.80 Fdj arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.23 Fdj 63 279 679 273.60 Fdj 2 669 600 379.45 Fdj arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.980 Fdj 63 081 889 810.95 Fdj 34 584 751 913.81 Fdj arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 71.41 Fdj 62 433 506 581.20 Fdj 6 244 181 161.53 Fdj arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 326.10 Fdj 61 975 443 874.01 Fdj 24 589 310 100.24 Fdj arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago