0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.23 ¥ 120 782 508 380.13 ¥ 18 680 180 778.55 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.37 ¥ 117 529 532 606.38 ¥ 14 254 121 067.37 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 585.77 ¥ 117 301 173 536.79 ¥ 20 055 668 824.85 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 280.21 ¥ 116 495 467 881.92 ¥ 462 867 106.22 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.29 ¥ 115 729 649 316.04 ¥ 14 409 801 293.01 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.08 ¥ 113 630 786 317.41 ¥ 10 215 974 204.60 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 745.03 ¥ 112 301 968 072.03 ¥ 6 429 560 664.44 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.45 ¥ 7 752 573 783.11 ¥ 1 422 822 077.52 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 814.00 ¥ 6 419 701 710.22 ¥ 81 400 750.78 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.49 ¥ 112 045 965 325.53 ¥ 9 845 336 034.42 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 576.93 ¥ 111 234 557 578.79 ¥ 12 478 738 378.23 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.69 ¥ 4 726 276 277.27 ¥ 328 226 947.38 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 271.95 ¥ 49 974 886 961.40 ¥ 4 081 831 144.82 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 048.07 ¥ 110 813 805 195.38 ¥ 2 671 090 672.17 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.26 ¥ 109 336 461 270.43 ¥ 829 276 450.89 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 146.35 ¥ 107 770 577 144.77 ¥ 492 465 074.18 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 55.94 ¥ 106 370 457 322.04 ¥ 23 954 717 622.94 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.26 ¥ 104 630 164 812.36 ¥ 2 635 489 129.17 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 146.47 ¥ 103 242 347 027.50 ¥ 1 297 782 333.12 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 409.98 ¥ 101 791 356 865.29 ¥ 1 091 295 376.99 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.08 ¥ 6 310 671 938.98 ¥ 1 019 748 890.36 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 101 638 105 506.55 ¥ 1 767 296 579.11 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 562.10 ¥ 64 552 144 937.63 ¥ 8 651 953 939.68 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 626.16 ¥ 101 244 314 395.74 ¥ 10 193 084 054.12 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.53 ¥ 97 204 389 412.45 ¥ 6 485 224 982.16 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 292.76 ¥ 96 285 772 958.38 ¥ 17 688 519 802.10 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 149.13 ¥ 96 188 073 648.94 ¥ 4 945 091 359.76 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 95 975 976 790.00 ¥ 10 717 722 234.51 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.11 ¥ 95 836 395 941.86 ¥ 7 210 045 060.46 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 386 311.89 ¥ 95 235 152 747.69 ¥ 490 634 630.14 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 262.69 ¥ 92 102 141 482.84 ¥ 1 761 562 096.48 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.46 ¥ 52 787 064 578.51 ¥ 9 761 048 402.68 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.96 ¥ 29 057 727 687.95 ¥ 6 939 754 033.98 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 753.14 ¥ 91 092 584 101.55 ¥ 9 897 747 499.62 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.79 ¥ 88 945 643 696.56 ¥ 5 572 625 147.38 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.02 ¥ 85 921 465 366.83 ¥ 5 224 000 965.10 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 151.52 ¥ 84 853 904 058.72 ¥ 554 229 552.94 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.37 ¥ 83 718 922 347.78 ¥ 608 101 679.95 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 299.17 ¥ 81 489 211 986.44 ¥ 4 413 385 985.74 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000220 ¥ 81 288 132 380.97 ¥ 2 419 275 419.99 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.39 ¥ 80 459 715 677.45 ¥ 4 652 116 105.92 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 081 723 666.43 ¥ 5 540 355 748.28 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 234.83 ¥ 76 970 642 081.94 ¥ 2 589 207 870.74 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.862 ¥ 76 597 799 288.55 ¥ 11 082 634 129.68 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 157.00 ¥ 76 610 403 102.73 ¥ 2 756 454 527.03 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.88 ¥ 75 614 236 440.42 ¥ 2 131 865 366.78 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 684.13 ¥ 75 254 038 645.83 ¥ 15 672 473 513.90 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.40 ¥ 74 973 599 200.24 ¥ 10 646 071 687.09 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 418.73 ¥ 85 859 296 516.61 ¥ 17 643 542 088.34 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.50 ¥ 74 670 544 852.30 ¥ 2 282 106 730.39 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 386 942.90 ¥ 74 108 349 225.65 ¥ 1 684 491 740.42 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.07 ¥ 73 958 541 839.53 ¥ 24 173 818 799.33 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 064.36 ¥ 3 438 744 518.72 ¥ 1 481 327.40 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 276.10 ¥ 72 836 366 055.21 ¥ 3 881 539 176.98 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 146.25 ¥ 72 479 698 852.87 ¥ 4 910 553 728.46 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.03 ¥ 72 218 740 174.36 ¥ 2 779 831 711.35 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 938.94 ¥ 40 717 647 285.50 ¥ 88 973 932 843.53 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 056.29 ¥ 71 654 403 826.62 ¥ 3 653 996 911.34 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 250.51 ¥ 71 407 986 984.68 ¥ 181 407 425.15 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 163.80 ¥ 5 238 216 549.08 ¥ 51 465 244.79 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.03 ¥ 68 979 064 103.04 ¥ 9 640 767 021.33 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.76 ¥ 67 982 607 536.15 ¥ 1 654 146 733.21 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 62.99 ¥ 5 283 329 541.87 ¥ 137 118 857.67 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 108.28 ¥ 67 081 136 050.72 ¥ 9 376 265 732.30 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.83 ¥ 65 849 099 621.01 ¥ 2 610 490 794.92 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.77 ¥ 64 452 328 943.68 ¥ 6 923 446 241.75 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 808.36 ¥ 64 243 432 906.86 ¥ 679 534 725.65 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 730.10 ¥ 28 720 934 778.37 ¥ 6 733 251 981.70 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.28 ¥ 63 958 581 137.00 ¥ 624 137 155.33 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 146.32 ¥ 62 187 035 359.90 ¥ 9 289 928 982.28 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 382 391 825.02 ¥ 2 969 794 692.62 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 133.65 ¥ 61 979 728 521.96 ¥ 847 785 935.03 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 528.02 ¥ 61 789 494 249.80 ¥ 1 050 903 080.17 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 147.23 ¥ 61 345 174 734.48 ¥ 2 702 235 042.16 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 701.08 ¥ 60 854 077 986.48 ¥ 2 359 347 394.41 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.47 ¥ 60 668 065 797.87 ¥ 1 808 076 392.46 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 869.34 ¥ 60 345 255 581.28 ¥ 3 658 856 697.03 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.92 ¥ 59 395 917 302.67 ¥ 20 769 368 321.71 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.70 ¥ 59 223 018 093.31 ¥ 20 621 909 924.82 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 53.84 ¥ 58 297 372 259.26 ¥ 2 012 229 162.37 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.03 ¥ 62 136 634 906.21 ¥ 6 355 252 462.94 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.17 ¥ 58 227 039 473.25 ¥ 1 286 077 985.28 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 144 728 850.05 ¥ 22 402 882 290.86 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 537.80 ¥ 57 985 247 767.23 ¥ 12 420 911 354.76 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 399.74 ¥ 29 183 521 506.71 ¥ 6 606 392 639.03 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.36 ¥ 57 382 026 978.26 ¥ 14 132 206 810.93 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 110.93 ¥ 8 887 363 787.68 ¥ 1 258 267 224.84 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 268.68 ¥ 55 151 624 539.36 ¥ 3 858 392 245.49 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 143.43 ¥ 53 799 313 030.58 ¥ 4 598 748 893.61 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.48 ¥ 3 570 219 910.32 ¥ 1 599 820 256.25 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.67 ¥ 53 669 316 621.35 ¥ 15 539 436 037.86 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.54 ¥ 52 792 920 269.97 ¥ 3 543 620 358.91 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 128.22 ¥ 52 729 252 211.48 ¥ 259 443 348.14 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 585 373 359.38 ¥ 2 861 555 343.72 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.12 ¥ 52 408 748 920.12 ¥ 4 287 296 399.82 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.26 ¥ 52 291 158 463.00 ¥ 660 074 184.47 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 52 091 402 334.96 ¥ 2 197 596 906.87 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.807 ¥ 51 928 583 392.22 ¥ 28 469 932 959.17 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 58.78 ¥ 51 394 838 719.75 ¥ 5 140 167 536.74 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 268.44 ¥ 51 017 764 609.24 ¥ 20 241 753 123.19 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago