9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
16 640 454 986 578 356.00 Ar

Market Capitalizations

attach_money
578 080 521 314 842.00 Ar

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 821.81 Ar 3 645 651 400 222.71 Ar 563 835 178 827.55 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 101.79 Ar 3 547 464 867 723.17 Ar 430 240 745 329.31 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 168 598.67 Ar 3 540 572 168 002.07 Ar 605 352 365 291.13 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 38 641.41 Ar 3 516 253 067 594.03 Ar 13 970 997 427.97 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 302.84 Ar 3 493 137 903 283.58 Ar 434 939 735 607.04 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 330.47 Ar 3 429 786 653 732.43 Ar 308 354 919 624.77 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 487.64 Ar 3 389 678 130 057.25 Ar 194 067 312 837.86 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 345.56 Ar 234 000 616 867.20 Ar 42 945 898 116.72 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 24 569.57 Ar 193 769 734 068.01 Ar 2 456 968 025.05 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 75.10 Ar 3 381 951 044 539.87 Ar 297 167 723 877.52 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 47 597.33 Ar 3 357 459 834 448.92 Ar 376 653 297 333.74 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 201.92 Ar 142 656 051 436.29 Ar 9 907 072 194.09 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 208.41 Ar 1 508 422 196 808.48 Ar 123 204 374 773.85 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 122 185.27 Ar 3 344 760 011 136.03 Ar 80 623 143 033.75 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 68.07 Ar 3 300 168 447 168.25 Ar 25 030 551 980.49 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 417.22 Ar 3 252 904 420 846.32 Ar 14 864 370 771.16 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 688.42 Ar 3 210 643 758 597.61 Ar 723 039 710 097.58 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 147.03 Ar 3 158 115 458 682.35 Ar 79 548 560 158.84 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 420.91 Ar 3 116 226 116 272.87 Ar 39 171 747 990.41 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 374.57 Ar 3 072 430 003 843.08 Ar 32 939 227 480.24 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 334.49 Ar 190 478 822 631.16 Ar 30 779 696 662.01 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.155 Ar 3 067 804 325 521.78 Ar 53 343 380 052.73 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 16 966.13 Ar 1 948 416 378 624.94 Ar 261 147 151 337.47 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 18 899.81 Ar 3 055 918 290 583.68 Ar 307 664 012 387.69 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 521.23 Ar 2 933 978 794 793.73 Ar 195 747 462 559.32 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 836.41 Ar 2 906 251 639 537.87 Ar 533 903 276 635.50 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 501.20 Ar 2 903 302 722 272.90 Ar 149 260 679 230.07 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.38 Ar 2 896 900 874 678.21 Ar 323 499 483 455.60 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 210.72 Ar 2 892 687 821 635.28 Ar 217 625 144 756.88 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 660 285.15 Ar 2 874 540 135 168.84 Ar 14 809 121 373.14 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 929.02 Ar 2 779 974 563 897.00 Ar 53 170 292 700.11 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 74.20 Ar 1 593 303 852 314.58 Ar 294 623 619 380.95 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 179.81 Ar 877 066 944 987.40 Ar 209 466 787 455.20 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 83 099.78 Ar 2 749 502 483 708.74 Ar 298 749 690 786.94 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 295.49 Ar 2 684 700 084 763.49 Ar 168 201 910 557.38 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 359.01 Ar 2 593 419 483 704.91 Ar 157 679 176 302.84 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 573.57 Ar 2 561 196 635 960.24 Ar 16 728 645 338.08 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 244.76 Ar 2 526 938 797 476.86 Ar 18 354 700 285.03 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 030.17 Ar 2 459 638 102 948.20 Ar 133 211 894 788.54 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 453 568 795 769.01 Ar 73 022 451 186.86 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 343.79 Ar 2 428 564 194 062.26 Ar 140 417 630 193.29 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.413 Ar 2 356 787 824 942.64 Ar 167 227 903 794.57 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 088.07 Ar 2 323 251 378 411.02 Ar 78 151 624 983.07 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.01 Ar 2 311 997 639 189.91 Ar 334 513 839 585.55 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 738.71 Ar 2 312 378 067 725.64 Ar 83 199 731 822.86 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 600.03 Ar 2 282 310 167 695.97 Ar 64 347 379 961.93 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20 649.44 Ar 2 271 438 100 110.98 Ar 473 051 733 874.24 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 615.77 Ar 2 262 973 426 945.93 Ar 321 336 811 707.54 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 638.71 Ar 2 591 543 003 750.11 Ar 532 545 687 135.60 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 822.05 Ar 2 253 826 154 524.38 Ar 68 882 205 782.06 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 679 331.11 Ar 2 236 857 064 372.37 Ar 50 844 031 594.26 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 32.37 Ar 2 232 335 337 556.77 Ar 729 652 973 236.46 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 152 860.75 Ar 103 793 702 729.10 Ar 44 711 799.65 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 333.61 Ar 2 198 464 028 091.13 Ar 117 158 841 336.75 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 414.23 Ar 2 187 698 526 504.13 Ar 148 218 209 044.75 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 302.76 Ar 2 179 821 853 097.84 Ar 83 905 339 496.29 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 58 524.06 Ar 1 229 005 340 516.60 Ar 2 685 553 953 172.39 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 62 066.37 Ar 2 162 788 148 268.31 Ar 110 290 795 702.87 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 37 744.80 Ar 2 155 350 399 897.87 Ar 5 475 529 879.09 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 944.10 Ar 158 108 253 860.10 Ar 1 553 406 567.23 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 441.98 Ar 2 082 036 753 549.24 Ar 290 993 093 800.73 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 596.50 Ar 2 051 960 103 154.52 Ar 49 928 109 914.00 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 901.37 Ar 159 469 926 568.77 Ar 4 138 741 297.56 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 124 002.76 Ar 2 024 750 444 842.44 Ar 283 009 491 641.17 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 296.75 Ar 1 987 563 145 163.63 Ar 78 794 020 337.80 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 019.28 Ar 1 945 403 572 193.02 Ar 208 974 559 513.06 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 748 805.73 Ar 1 939 098 336 945.46 Ar 20 510 807 047.37 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 470 849.97 Ar 866 901 321 182.52 Ar 203 233 811 289.02 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 129.32 Ar 1 930 500 483 931.95 Ar 18 838 708 723.49 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 416.58 Ar 1 877 028 847 770.06 Ar 280 403 537 370.11 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 913 109 013 923.74 Ar 89 639 106 893.20 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 033.94 Ar 1 870 771 580 271.94 Ar 25 589 234 919.59 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 106 488.40 Ar 1 865 029 624 338.26 Ar 31 720 042 389.54 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 444.06 Ar 1 851 618 460 049.05 Ar 81 563 192 363.68 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 51 344.65 Ar 1 836 795 390 293.18 Ar 71 213 607 395.59 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 670.35 Ar 1 831 180 872 057.38 Ar 54 574 261 789.15 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 207 341.43 Ar 1 821 437 296 320.33 Ar 110 437 481 549.58 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 631.50 Ar 1 792 782 845 679.17 Ar 626 894 388 262.58 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 353.26 Ar 1 787 564 124 416.01 Ar 622 443 562 408.00 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 624.99 Ar 1 759 624 797 138.50 Ar 60 736 328 146.63 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 182.11 Ar 1 875 507 580 435.48 Ar 191 824 423 511.58 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 186.15 Ar 1 757 501 900 179.26 Ar 38 818 468 590.38 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.40 Ar 1 755 017 468 925.54 Ar 676 199 726 997.50 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 232.80 Ar 1 750 203 755 079.96 Ar 374 907 869 358.03 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 065.71 Ar 880 863 855 795.34 Ar 199 404 739 129.20 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 946.43 Ar 1 731 996 377 675.29 Ar 426 560 933 693.89 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 348.19 Ar 268 252 668 961.56 Ar 37 979 039 610.99 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 109.82 Ar 1 664 674 793 751.37 Ar 116 460 183 523.54 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 329.18 Ar 1 623 857 158 717.67 Ar 138 806 815 391.77 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 406.89 Ar 107 762 103 881.67 Ar 48 288 341 048.10 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 619.93 Ar 1 619 933 398 583.22 Ar 469 036 183 383.52 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 253.87 Ar 1 593 480 598 186.87 Ar 106 959 233 555.92 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 870.28 Ar 1 591 558 866 723.36 Ar 7 830 935 274.65 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 587 216 084 430.93 Ar 86 372 053 251.49 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 871.07 Ar 1 581 884 922 303.86 Ar 129 406 056 661.75 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 237.61 Ar 1 578 335 618 514.62 Ar 19 923 417 779.20 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 30.46 Ar 1 572 306 258 654.20 Ar 66 331 394 736.74 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.35 Ar 1 567 391 796 166.57 Ar 859 325 181 674.41 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 774.32 Ar 1 551 281 458 348.15 Ar 155 148 781 301.39 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 102.54 Ar 1 539 900 002 726.94 Ar 610 969 060 058.58 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago