Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 20.36 $U | 1 113 145 694.43 $U | 74 267 883.42 $U | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 0.041 $U | 1 026 236 663.47 $U | 0.000000 $U | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 0.883 $U | 201 903 602.66 $U | 9 460 809.55 $U | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 2.66 $U | 1 109 760 996.74 $U | 118 628 417.54 $U | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 128.49 $U | 1 108 704 819.18 $U | 1 670 796 515.18 $U | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 0.419 $U | 544 401 021.08 $U | 0.000000 $U | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 4.44 $U | 1 107 393 590.82 $U | 56 317 411.65 $U | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 3.25 $U | 1 106 215 970.00 $U | 33 542 591.05 $U | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 12.52 $U | 1 105 548 729.97 $U | 39 605 980.28 $U | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 0.157 $U | 83 105 842.55 $U | 67 938 794.67 $U | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 39.88 $U | 1 096 614 693.06 $U | 12 856 754.21 $U | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 0.759 $U | 502 095 251.24 $U | 0.000000 $U | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 363.77 $U | 1 091 315 618.71 $U | 68 833 725.87 $U | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 0.534 $U | 1 087 436 094.54 $U | 22 607 990.65 $U | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 0.954 $U | 1 417 936 672.81 $U | 0.000000 $U | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 0.040 $U | 1 081 974 098.76 $U | 30 233 112.40 $U | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 0.013 $U | 1 081 404 731.23 $U | 14 970 545.10 $U | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 5 619.74 $U | 281 071 412.90 $U | 34 379.01 $U | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 0.099 $U | 1 081 176 920.41 $U | 13 849 677.57 $U | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 0.108 $U | 1 078 975 068.19 $U | 12 023 162.82 $U | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 1.20 $U | 97 074 809.72 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 4.30 $U | 1 073 502 543.34 $U | 162 292 557.26 $U | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 0.136 $U | 135 113 194.69 $U | 2 018 391.12 $U | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 2.79 $U | 1 072 434 919.41 $U | 77 575 806.64 $U | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 0.429 $U | 642 221 360.86 $U | 81 133 356.59 $U | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 0.192 $U | 1 072 030 906.17 $U | 49 012 110.44 $U | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 $U | 1 063 507 343.52 $U | 6 295 906.23 $U | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 3.75 $U | 1 063 142 694.65 $U | 53 861 306.28 $U | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 26.49 $U | 1 062 479 442.91 $U | 2 053 926.74 $U | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 5.60 $U | 1 061 121 790.91 $U | 84 665 301.75 $U | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 0.183 $U | 1 060 038 134.08 $U | 2 423 521.08 $U | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 2.95 $U | 242 255 551.71 $U | 0.000000 $U | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 11.11 $U | 1 058 250 624.76 $U | 1 346 325.27 $U | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 1.31 $U | 1 058 164 717.11 $U | 49 843 189.21 $U | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 $U | 1 039 413 397.76 $U | 2 806 954.77 $U | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 1.64 $U | 1 055 982 487.25 $U | 14 324 682.27 $U | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 17.89 $U | 521 900 793.88 $U | 5 412 939.88 $U | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 9.39 $U | 1 054 626 749.63 $U | 39 655 275.48 $U | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 5.82 $U | 1 051 398 831.41 $U | 419 539 233.62 $U | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 0.437 $U | 240 414 519.61 $U | 0.000000 $U | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 0.006 $U | 52 952 894.67 $U | 1 019 764.51 $U | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 1.33 $U | 1 051 124 596.95 $U | 312 315 994.19 $U | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 39.94 $U | 1 341 803 508.52 $U | 12 792 144.00 $U | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 0.933 $U | 1 047 909 919.84 $U | 551 938.72 $U | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 5.99 $U | 1 043 329 135.56 $U | 139 965 979.98 $U | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 3.23 $U | 1 042 465 632.04 $U | 59 671 160.25 $U | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 0.156 $U | 59 306 471.50 $U | 58 867.08 $U | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 2.37 $U | 1 041 026 220.21 $U | 57 339 808.43 $U | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 0.283 $U | 1 036 181 251.96 $U | 22 435 696.75 $U | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 382.47 $U | 1 026 313 637.37 $U | 290 496 966.02 $U | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 0.052 $U | 1 017 940 153.87 $U | 1 383 695.49 $U | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 4.51 $U | 376 707 249.50 $U | 13 935 425.69 $U | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 37.97 $U | 1 017 737 947.84 $U | 51 262 779.27 $U | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 27.57 $U | 1 015 282 241.30 $U | 549 944.58 $U | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 17.70 $U | 1 006 941 940.34 $U | 162 827 306.48 $U | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 60.72 $U | 1 004 853 913.76 $U | 9 204 841.44 $U | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 4.03 $U | 59 648 347.26 $U | 170 100.34 $U | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 24.73 $U | 1 002 900 611.45 $U | 10 900 620.21 $U | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 18.64 $U | 147 087 181.96 $U | 0.000000 $U | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 0.614 $U | 992 868 639.65 $U | 37 232 751.47 $U | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 0.345 $U | 413 578 742.13 $U | 0.000000 $U | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 5.45 $U | 987 949 250.00 $U | 170 441 779.51 $U | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 0.309 $U | 985 990 563.50 $U | 73 457 543.74 $U | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 11.92 $U | 985 834 342.39 $U | 12 451 823.66 $U | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 79.50 $U | 318 004 564.42 $U | 1 356.02 $U | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 6.53 $U | 985 795 137.55 $U | 271 647 255.69 $U | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 1.49 $U | 981 171 678.63 $U | 47 709 058.07 $U | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 1.06 $U | 979 233 611.56 $U | 65 952 868.18 $U | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 0.887 $U | 977 668 847.94 $U | 183 109 768.20 $U | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 11.83 $U | 976 287 385.89 $U | 4 863 274.48 $U | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 44.85 $U | 968 219 524.65 $U | 322 515 753.13 $U | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 1.51 $U | 967 032 491.48 $U | 7 658 583.46 $U | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 11 951.22 $U | 956 097 970.85 $U | 21 869 958.57 $U | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 1.52 $U | 955 174 204.34 $U | 19 210 889.39 $U | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 3.67 $U | 954 516 576.08 $U | 70 673 641.25 $U | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 25.36 $U | 951 746 154.00 $U | 34 245 645.87 $U | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 16.61 $U | 944 370 818.51 $U | 36 267 865.75 $U | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 3.84 $U | 941 887 712.46 $U | 2 820 435.17 $U | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 17.83 $U | 941 323 130.88 $U | 278 132 605.44 $U | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 2 651 599.67 $U | 1 194 890 375.30 $U | 31 207 171.17 $U | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 0.113 $U | 936 752 995.32 $U | 116 123 655.10 $U | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.001 $U | 927 195 190.69 $U | 130 912 533.83 $U | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 0.239 $U | 913 146 417.95 $U | 60 186 965.11 $U | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 11.96 $U | 912 132 755.51 $U | 0.000000 $U | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 197.59 $U | 911 478 995.88 $U | 286 510 675.46 $U | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 0.206 $U | 904 516 088.92 $U | 7 600 673.57 $U | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 1.29 $U | 901 656 089.96 $U | 49 301 859.33 $U | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 0.235 $U | 214 663 002.84 $U | 0.000000 $U | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 14.21 $U | 767 281 764.90 $U | 0.000000 $U | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 0.130 $U | 897 141 391.57 $U | 376 831 683.98 $U | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 13.38 $U | 896 396 459.75 $U | 8 333 760.18 $U | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 6.16 $U | 886 924 004.41 $U | 101 420 684.02 $U | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 27.31 $U | 531 818 860.28 $U | 1 426 130.84 $U | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 0.033 $U | 881 384 356.72 $U | 21 348 171.28 $U | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 1.03 $U | 876 211 471.70 $U | 7 258 119.79 $U | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 0.087 $U | 46 674 457.13 $U | 26 043.50 $U | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 0.013 $U | 213 185 502.89 $U | 0.000000 $U | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 47.82 $U | 137 941 486.78 $U | 0.000000 $U | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.000483 $U | 874 194 197.30 $U | 118 837 443.54 $U | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 0.615 $U | 47 359 046.20 $U | 199 972.59 $U | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago