9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
85 639 438 446 170 624.00 ₭

Market Capitalizations

attach_money
3 583 654 917 023 216.50 ₭

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 11 030.05 ₭ 603 102 006 544.13 ₭ 40 238 317 175.19 ₭ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 22.33 ₭ 556 014 719 389.13 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 478.50 ₭ 109 391 311 939.28 ₭ 5 125 863 804.12 ₭ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 443.66 ₭ 601 268 178 339.34 ₭ 64 272 841 380.13 ₭ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 69 613.30 ₭ 600 695 941 654.22 ₭ 905 237 055 554.58 ₭ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 226.89 ₭ 294 956 311 488.46 ₭ 0.000000 ₭ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2 407.25 ₭ 599 985 518 517.87 ₭ 30 512 756 898.81 ₭ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1 762.79 ₭ 599 347 483 905.62 ₭ 18 173 365 864.11 ₭ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 6 785.40 ₭ 598 985 973 455.43 ₭ 21 458 508 347.26 ₭ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 84.98 ₭ 45 026 720 805.93 ₭ 36 809 218 767.40 ₭ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 21 609.45 ₭ 594 145 514 912.88 ₭ 6 965 785 610.05 ₭ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 411.06 ₭ 272 035 057 958.59 ₭ 0.000000 ₭ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 197 091.49 ₭ 591 274 478 004.60 ₭ 37 294 092 227.76 ₭ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 289.30 ₭ 589 172 552 958.46 ₭ 12 249 002 617.90 ₭ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 516.93 ₭ 768 237 668 082.09 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 21.73 ₭ 586 213 245 267.81 ₭ 16 380 291 317.95 ₭ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 7.28 ₭ 585 904 762 112.58 ₭ 8 111 036 886.82 ₭ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 044 774.86 ₭ 152 284 408 008.08 ₭ 18 626 539.63 ₭ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 53.39 ₭ 585 781 334 276.87 ₭ 7 503 751 190.93 ₭ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 58.46 ₭ 584 588 371 399.74 ₭ 6 514 146 045.23 ₭ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 649.01 ₭ 52 595 103 064.19 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2 331.23 ₭ 581 623 359 061.21 ₭ 87 930 059 310.66 ₭ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 73.94 ₭ 73 204 288 742.89 ₭ 1 093 563 709.71 ₭ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 510.02 ₭ 581 044 920 732.39 ₭ 42 030 548 989.27 ₭ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 232.55 ₭ 347 955 342 517.11 ₭ 43 958 028 496.58 ₭ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 104.09 ₭ 580 826 026 478.92 ₭ 26 554 746 877.79 ₭ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₭ 576 207 962 769.22 ₭ 3 411 120 123.60 ₭ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2 030.39 ₭ 576 010 396 119.72 ₭ 29 182 039 740.75 ₭ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 14 353.28 ₭ 575 651 046 520.99 ₭ 1 112 816 896.27 ₭ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3 032.33 ₭ 574 915 471 073.58 ₭ 45 871 635 337.49 ₭ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 99.13 ₭ 574 328 346 121.86 ₭ 1 313 063 001.59 ₭ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 599.22 ₭ 131 253 985 944.67 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 6 021.83 ₭ 573 359 874 103.50 ₭ 729 438 629.24 ₭ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 711.56 ₭ 573 313 329 362.93 ₭ 27 005 025 106.19 ₭ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₭ 563 153 870 112.26 ₭ 1 520 807 261.49 ₭ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 887.06 ₭ 572 130 997 875.01 ₭ 7 761 108 600.48 ₭ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 9 694.98 ₭ 282 765 695 077.16 ₭ 2 932 729 217.63 ₭ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 5 085.13 ₭ 571 396 459 636.31 ₭ 21 485 216 471.37 ₭ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3 152.92 ₭ 569 647 574 502.63 ₭ 227 306 232 135.71 ₭ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 236.88 ₭ 130 256 515 299.63 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 3.51 ₭ 28 689 862 602.43 ₭ 552 508 111.24 ₭ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 718.29 ₭ 569 498 994 355.85 ₭ 169 212 712 866.22 ₭ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 21 641.93 ₭ 726 988 742 284.95 ₭ 6 930 779 816.31 ₭ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 505.66 ₭ 567 757 283 249.03 ₭ 299 040 234.32 ₭ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3 244.40 ₭ 565 275 415 689.70 ₭ 75 833 526 372.18 ₭ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1 749.73 ₭ 564 807 569 738.89 ₭ 32 329 816 896.24 ₭ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 84.71 ₭ 32 132 228 638.22 ₭ 31 894 167.63 ₭ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1 282.90 ₭ 564 027 696 836.44 ₭ 31 066 691 172.02 ₭ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 153.51 ₭ 561 402 694 476.03 ₭ 12 155 653 834.59 ₭ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 207 222.78 ₭ 556 056 423 822.41 ₭ 157 391 169 885.24 ₭ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 28.31 ₭ 551 519 672 953.36 ₭ 749 685 807.48 ₭ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2 443.45 ₭ 204 099 875 863.48 ₭ 7 550 209 497.44 ₭ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 20 570.24 ₭ 551 410 117 784.05 ₭ 27 774 158 576.86 ₭ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 14 940.09 ₭ 550 079 616 711.14 ₭ 297 959 808.59 ₭ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 9 589.05 ₭ 545 560 844 126.27 ₭ 88 219 786 275.17 ₭ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 32 897.41 ₭ 544 429 551 949.97 ₭ 4 987 180 357.06 ₭ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2 181.02 ₭ 32 317 456 825.85 ₭ 92 160 315.01 ₭ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 13 396.05 ₭ 543 371 253 336.18 ₭ 5 905 952 791.72 ₭ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 10 100.53 ₭ 79 691 791 489.55 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 332.57 ₭ 537 935 933 993.67 ₭ 20 172 693 682.65 ₭ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 186.73 ₭ 224 076 839 620.38 ₭ 0.000000 ₭ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2 950.39 ₭ 535 270 610 144.91 ₭ 92 345 305 501.81 ₭ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 167.40 ₭ 534 209 394 381.64 ₭ 39 799 275 374.40 ₭ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 6 455.99 ₭ 534 124 753 829.73 ₭ 6 746 394 360.75 ₭ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 43 073.70 ₭ 172 294 778 528.63 ₭ 734 689.50 ₭ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 3 539.95 ₭ 534 103 512 659.82 ₭ 147 178 402 428.92 ₭ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 804.70 ₭ 531 598 523 989.81 ₭ 25 848 753 486.95 ₭ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 575.40 ₭ 530 548 479 828.62 ₭ 35 733 244 388.61 ₭ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 480.56 ₭ 529 700 691 364.61 ₭ 99 208 818 012.00 ₭ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 6 409.77 ₭ 528 952 215 633.95 ₭ 2 634 920 668.64 ₭ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 24 299.16 ₭ 524 581 050 812.70 ₭ 174 738 939 229.89 ₭ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 816.89 ₭ 523 937 916 591.00 ₭ 4 149 418 243.85 ₭ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 6 475 169.96 ₭ 518 013 596 561.82 ₭ 11 849 137 054.19 ₭ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 823.11 ₭ 517 513 100 145.36 ₭ 10 408 454 165.05 ₭ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1 987.10 ₭ 517 156 797 347.20 ₭ 38 290 957 834.39 ₭ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 13 741.57 ₭ 515 655 783 485.13 ₭ 18 554 280 760.46 ₭ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 9 000.96 ₭ 511 659 828 912.37 ₭ 19 649 918 887.58 ₭ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2 082.93 ₭ 510 314 482 789.89 ₭ 1 528 110 939.44 ₭ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 9 661.26 ₭ 510 008 592 656.42 ₭ 150 692 162 997.13 ₭ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 436 635 914.80 ₭ 647 391 250 353.36 ₭ 16 908 036 071.40 ₭ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 61.17 ₭ 507 532 494 570.50 ₭ 62 915 761 834.19 ₭ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.728 ₭ 502 354 078 858.73 ₭ 70 928 371 936.75 ₭ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 129.34 ₭ 494 742 457 962.64 ₭ 32 609 279 816.28 ₭ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 6 479.10 ₭ 494 193 255 954.15 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 107 052.06 ₭ 493 839 049 181.91 ₭ 155 231 398 845.38 ₭ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 111.72 ₭ 490 066 548 259.20 ₭ 4 118 042 680.57 ₭ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 697.96 ₭ 488 517 001 673.22 ₭ 26 711 732 736.76 ₭ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 127.41 ₭ 116 304 351 165.06 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 7 700.45 ₭ 415 713 032 272.84 ₭ 0.000000 ₭ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 70.60 ₭ 486 070 939 422.68 ₭ 204 167 294 429.20 ₭ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 7 249.86 ₭ 485 667 335 585.93 ₭ 4 515 228 788.46 ₭ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 3 335.98 ₭ 480 535 162 095.53 ₭ 54 949 696 472.20 ₭ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 14 798.25 ₭ 288 139 300 501.81 ₭ 772 677 267.07 ₭ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 17.89 ₭ 477 533 782 626.84 ₭ 11 566 432 856.95 ₭ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 559.38 ₭ 474 731 115 058.93 ₭ 3 932 447 148.19 ₭ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 47.11 ₭ 25 288 207 008.26 ₭ 14 110 360.07 ₭ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 7.13 ₭ 115 503 842 131.11 ₭ 0.000000 ₭ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 25 911.23 ₭ 74 736 656 559.72 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.261 ₭ 473 638 156 387.63 ₭ 64 386 091 605.44 ₭ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 333.37 ₭ 25 659 117 162.33 ₭ 108 345 092.49 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago