0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 RD$

Market Capitalizations

attach_money
0.000000 RD$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 31.60 RD$ 1 727 715 000.09 RD$ 115 271 286.46 RD$ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.064 RD$ 1 592 823 370.73 RD$ 0.000000 RD$ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1.37 RD$ 313 374 866.05 RD$ 14 684 135.83 RD$ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 4.14 RD$ 1 722 461 606.03 RD$ 184 123 333.94 RD$ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 199.42 RD$ 1 720 822 311.36 RD$ 2 593 245 624.37 RD$ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.650 RD$ 844 965 591.56 RD$ 0.000000 RD$ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 6.90 RD$ 1 718 787 151.98 RD$ 87 410 333.93 RD$ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 5.05 RD$ 1 716 959 365.04 RD$ 52 061 502.81 RD$ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 19.44 RD$ 1 715 923 740.85 RD$ 61 472 497.77 RD$ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.243 RD$ 128 988 695.27 RD$ 105 447 898.89 RD$ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 61.90 RD$ 1 702 057 209.58 RD$ 19 954 986.31 RD$ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.18 RD$ 779 302 746.61 RD$ 0.000000 RD$ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 564.61 RD$ 1 693 832 508.82 RD$ 106 836 922.87 RD$ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.829 RD$ 1 687 811 093.88 RD$ 35 089 894.13 RD$ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 1.48 RD$ 2 200 781 506.91 RD$ 0.000000 RD$ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.062 RD$ 1 679 333 522.54 RD$ 46 924 856.34 RD$ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.021 RD$ 1 678 449 806.40 RD$ 23 235 804.13 RD$ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 8 722.41 RD$ 436 251 335.83 RD$ 53 359.72 RD$ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.153 RD$ 1 678 096 220.91 RD$ 21 496 104.06 RD$ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.167 RD$ 1 674 678 722.98 RD$ 18 661 167.95 RD$ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 1.86 RD$ 150 669 948.88 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 6.68 RD$ 1 666 184 809.45 RD$ 251 894 506.70 RD$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.212 RD$ 209 709 379.77 RD$ 3 132 747.70 RD$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 4.33 RD$ 1 664 527 748.84 RD$ 120 405 518.74 RD$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.666 RD$ 996 792 678.69 RD$ 125 927 197.03 RD$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.298 RD$ 1 663 900 679.32 RD$ 76 071 765.65 RD$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 RD$ 1 650 671 245.74 RD$ 9 771 884.92 RD$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 5.82 RD$ 1 650 105 273.71 RD$ 83 598 209.33 RD$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 41.12 RD$ 1 649 075 839.74 RD$ 3 187 902.58 RD$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 8.69 RD$ 1 646 968 626.17 RD$ 131 409 134.10 RD$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.284 RD$ 1 645 286 680.87 RD$ 3 761 550.48 RD$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 4.58 RD$ 376 005 183.00 RD$ 0.000000 RD$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 17.25 RD$ 1 642 512 285.14 RD$ 2 089 633.34 RD$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 2.04 RD$ 1 642 378 947.75 RD$ 77 361 684.17 RD$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 RD$ 1 613 274 998.58 RD$ 4 356 678.45 RD$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 2.54 RD$ 1 638 991 905.71 RD$ 22 233 359.53 RD$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 27.77 RD$ 810 042 957.24 RD$ 8 401 431.61 RD$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 14.57 RD$ 1 636 887 663.45 RD$ 61 549 008.92 RD$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 9.03 RD$ 1 631 877 607.03 RD$ 651 167 435.38 RD$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.679 RD$ 373 147 714.48 RD$ 0.000000 RD$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.010 RD$ 82 188 262.40 RD$ 1 582 777.94 RD$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 2.06 RD$ 1 631 451 967.34 RD$ 484 746 094.45 RD$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 62.00 RD$ 2 082 615 115.38 RD$ 19 854 704.71 RD$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 1.45 RD$ 1 626 462 462.46 RD$ 856 664.86 RD$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 9.29 RD$ 1 619 352 620.74 RD$ 217 241 394.66 RD$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 5.01 RD$ 1 618 012 375.71 RD$ 92 615 691.87 RD$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.243 RD$ 92 049 657.94 RD$ 91 367.68 RD$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 3.68 RD$ 1 615 778 262.58 RD$ 88 997 197.42 RD$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.440 RD$ 1 608 258 380.53 RD$ 34 822 476.53 RD$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 593.63 RD$ 1 592 942 842.02 RD$ 450 880 750.09 RD$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.081 RD$ 1 579 946 346.50 RD$ 2 147 635.72 RD$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 7.00 RD$ 584 687 852.50 RD$ 21 629 193.84 RD$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 58.93 RD$ 1 579 632 502.23 RD$ 79 565 031.90 RD$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 42.80 RD$ 1 575 820 996.65 RD$ 853 569.75 RD$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 27.47 RD$ 1 562 876 003.78 RD$ 252 724 491.71 RD$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 94.24 RD$ 1 559 635 174.80 RD$ 14 286 847.36 RD$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 6.25 RD$ 92 580 283.79 RD$ 264 012.98 RD$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 38.38 RD$ 1 556 603 451.52 RD$ 16 918 867.98 RD$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 28.94 RD$ 228 294 222.28 RD$ 0.000000 RD$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.953 RD$ 1 541 032 813.96 RD$ 57 789 005.99 RD$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.535 RD$ 641 916 148.15 RD$ 0.000000 RD$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 8.45 RD$ 1 533 397 422.36 RD$ 264 542 926.03 RD$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.480 RD$ 1 530 357 342.29 RD$ 114 013 557.09 RD$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 18.49 RD$ 1 530 114 871.28 RD$ 19 326 493.04 RD$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 123.39 RD$ 493 575 332.32 RD$ 2 104.68 RD$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 10.14 RD$ 1 530 054 021.39 RD$ 421 624 088.14 RD$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 2.31 RD$ 1 522 877 944.29 RD$ 74 049 296.22 RD$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 1.65 RD$ 1 519 869 867.67 RD$ 102 365 539.60 RD$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1.38 RD$ 1 517 441 195.85 RD$ 284 204 929.12 RD$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 18.36 RD$ 1 515 297 026.65 RD$ 7 548 295.17 RD$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 69.61 RD$ 1 502 774 887.86 RD$ 500 577 154.66 RD$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 2.34 RD$ 1 500 932 492.00 RD$ 11 886 898.18 RD$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 18 549.51 RD$ 1 483 961 007.13 RD$ 33 944 393.49 RD$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 2.36 RD$ 1 482 527 227.84 RD$ 29 817 248.48 RD$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 5.69 RD$ 1 481 506 522.08 RD$ 109 692 658.12 RD$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 39.37 RD$ 1 477 206 546.06 RD$ 53 152 715.19 RD$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 25.79 RD$ 1 465 759 277.47 RD$ 56 291 405.51 RD$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 5.97 RD$ 1 461 905 245.07 RD$ 4 377 601.41 RD$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 27.68 RD$ 1 461 028 957.20 RD$ 431 690 008.62 RD$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 4 115 551.59 RD$ 1 854 591 034.40 RD$ 48 436 694.33 RD$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.175 RD$ 1 453 935 643.37 RD$ 180 235 688.63 RD$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.002 RD$ 1 439 100 961.34 RD$ 203 189 528.14 RD$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.371 RD$ 1 417 295 841.38 RD$ 93 416 273.32 RD$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 18.56 RD$ 1 415 722 534.48 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 306.67 RD$ 1 414 707 833.24 RD$ 444 693 622.90 RD$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.320 RD$ 1 403 900 695.54 RD$ 11 797 016.15 RD$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2.00 RD$ 1 399 461 687.13 RD$ 76 521 485.30 RD$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.365 RD$ 333 178 749.04 RD$ 0.000000 RD$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 22.06 RD$ 1 190 899 107.94 RD$ 0.000000 RD$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.202 RD$ 1 392 454 417.39 RD$ 584 880 987.44 RD$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 20.77 RD$ 1 391 298 207.67 RD$ 12 934 840.91 RD$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 9.56 RD$ 1 376 595 996.39 RD$ 157 415 186.51 RD$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 42.39 RD$ 825 436 802.05 RD$ 2 213 499.69 RD$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.051 RD$ 1 367 997 901.42 RD$ 33 134 526.71 RD$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 1.60 RD$ 1 359 969 059.29 RD$ 11 265 337.95 RD$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.135 RD$ 72 443 490.65 RD$ 40 422.15 RD$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.020 RD$ 330 885 519.29 RD$ 0.000000 RD$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 74.23 RD$ 214 099 175.92 RD$ 0.000000 RD$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000749 RD$ 1 356 838 044.85 RD$ 184 447 763.49 RD$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.955 RD$ 73 506 042.31 RD$ 310 377.75 RD$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago