0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1.35 WS$ 73 992 640.86 WS$ 4 936 709.41 WS$ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.003 WS$ 68 215 653.40 WS$ 0.000000 WS$ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.059 WS$ 13 420 867.40 WS$ 628 875.70 WS$ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.177 WS$ 73 767 654.39 WS$ 7 885 427.70 WS$ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 8.54 WS$ 73 697 448.51 WS$ 111 060 615.98 WS$ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.028 WS$ 36 187 238.95 WS$ 0.000000 WS$ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.295 WS$ 73 610 288.99 WS$ 3 743 511.77 WS$ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.216 WS$ 73 532 010.58 WS$ 2 229 631.67 WS$ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 0.832 WS$ 73 487 658.03 WS$ 2 632 675.21 WS$ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.010 WS$ 5 524 183.22 WS$ 4 516 004.38 WS$ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 2.65 WS$ 72 893 797.77 WS$ 854 609.78 WS$ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.050 WS$ 33 375 104.25 WS$ 0.000000 WS$ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 24.18 WS$ 72 541 559.51 WS$ 4 575 491.94 WS$ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.035 WS$ 72 283 681.10 WS$ 1 502 790.64 WS$ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.063 WS$ 94 252 602.79 WS$ 0.000000 WS$ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.003 WS$ 71 920 613.18 WS$ 2 009 645.13 WS$ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.000893 WS$ 71 882 766.38 WS$ 995 116.97 WS$ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 373.55 WS$ 18 683 283.07 WS$ 2 285.23 WS$ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.007 WS$ 71 867 623.42 WS$ 920 611.04 WS$ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.007 WS$ 71 721 262.65 WS$ 799 199.58 WS$ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.080 WS$ 6 452 723.63 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.286 WS$ 71 357 494.84 WS$ 10 787 855.50 WS$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.009 WS$ 8 981 198.18 WS$ 134 165.81 WS$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.185 WS$ 71 286 528.11 WS$ 5 156 592.55 WS$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.029 WS$ 42 689 519.21 WS$ 5 393 068.80 WS$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.013 WS$ 71 259 672.68 WS$ 3 257 916.29 WS$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 WS$ 70 693 097.33 WS$ 418 499.33 WS$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.249 WS$ 70 668 858.51 WS$ 3 580 250.38 WS$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1.76 WS$ 70 624 771.07 WS$ 136 527.92 WS$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.372 WS$ 70 534 525.69 WS$ 5 627 843.06 WS$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.012 WS$ 70 462 493.22 WS$ 161 095.47 WS$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.196 WS$ 16 103 128.39 WS$ 0.000000 WS$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 0.739 WS$ 70 343 674.51 WS$ 89 492.47 WS$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.087 WS$ 70 337 964.09 WS$ 3 313 159.47 WS$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 WS$ 69 091 532.79 WS$ 186 582.94 WS$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.109 WS$ 70 192 907.65 WS$ 952 185.39 WS$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1.19 WS$ 34 691 611.53 WS$ 359 807.09 WS$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 0.624 WS$ 70 102 789.52 WS$ 2 635 951.94 WS$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.387 WS$ 69 888 224.44 WS$ 27 887 468.81 WS$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.029 WS$ 15 980 751.93 WS$ 0.000000 WS$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000431 WS$ 3 519 866.75 WS$ 67 785.44 WS$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.088 WS$ 69 869 995.62 WS$ 20 760 162.22 WS$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 2.66 WS$ 89 191 905.07 WS$ 850 315.03 WS$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.062 WS$ 69 656 310.70 WS$ 36 688.28 WS$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.398 WS$ 69 351 818.37 WS$ 9 303 770.87 WS$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.215 WS$ 69 294 419.86 WS$ 3 966 441.01 WS$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.010 WS$ 3 942 199.54 WS$ 3 912.99 WS$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.157 WS$ 69 198 739.77 WS$ 3 811 472.18 WS$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.019 WS$ 68 876 686.69 WS$ 1 491 337.98 WS$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 25.42 WS$ 68 220 769.98 WS$ 19 309 815.22 WS$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.003 WS$ 67 664 170.64 WS$ 91 976.53 WS$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.300 WS$ 25 040 355.78 WS$ 926 310.86 WS$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 2.52 WS$ 67 650 729.67 WS$ 3 407 521.98 WS$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 1.83 WS$ 67 487 494.79 WS$ 36 555.73 WS$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1.18 WS$ 66 933 101.15 WS$ 10 823 401.17 WS$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 4.04 WS$ 66 794 306.56 WS$ 611 861.08 WS$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.268 WS$ 3 964 924.59 WS$ 11 306.85 WS$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1.64 WS$ 66 664 467.31 WS$ 724 582.31 WS$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1.24 WS$ 9 777 128.98 WS$ 0.000000 WS$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.041 WS$ 65 997 625.50 WS$ 2 474 922.75 WS$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.023 WS$ 27 491 265.06 WS$ 0.000000 WS$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.362 WS$ 65 670 625.51 WS$ 11 329 547.82 WS$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.021 WS$ 65 540 428.37 WS$ 4 882 844.79 WS$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 0.792 WS$ 65 530 044.10 WS$ 827 693.37 WS$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 5.28 WS$ 21 138 290.92 WS$ 90.14 WS$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.434 WS$ 65 527 438.09 WS$ 18 056 843.71 WS$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.099 WS$ 65 220 109.10 WS$ 3 171 300.23 WS$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.071 WS$ 65 091 282.57 WS$ 4 383 996.55 WS$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.059 WS$ 64 987 270.13 WS$ 12 171 610.05 WS$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 0.786 WS$ 64 895 442.06 WS$ 323 269.92 WS$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 2.98 WS$ 64 359 157.94 WS$ 21 438 157.12 WS$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.100 WS$ 64 280 253.88 WS$ 509 078.75 WS$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 794.42 WS$ 63 553 418.15 WS$ 1 453 732.43 WS$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.101 WS$ 63 492 013.86 WS$ 1 276 979.69 WS$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.244 WS$ 63 448 300.22 WS$ 4 697 794.17 WS$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1.69 WS$ 63 264 145.67 WS$ 2 276 364.89 WS$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1.10 WS$ 62 773 894.88 WS$ 2 410 785.20 WS$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.256 WS$ 62 608 838.70 WS$ 187 479.00 WS$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1.19 WS$ 62 571 310.03 WS$ 18 487 935.67 WS$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 176 256.23 WS$ 79 426 345.40 WS$ 2 074 392.44 WS$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.008 WS$ 62 267 525.54 WS$ 7 718 931.99 WS$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000089 WS$ 61 632 202.41 WS$ 8 701 973.29 WS$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.016 WS$ 60 698 357.18 WS$ 4 000 727.41 WS$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 0.795 WS$ 60 630 977.36 WS$ 0.000000 WS$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 13.13 WS$ 60 587 520.87 WS$ 19 044 839.88 WS$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.014 WS$ 60 124 684.89 WS$ 505 229.38 WS$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.086 WS$ 59 934 576.02 WS$ 3 277 176.37 WS$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.016 WS$ 14 269 005.89 WS$ 0.000000 WS$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 0.945 WS$ 51 002 491.72 WS$ 0.000000 WS$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.009 WS$ 59 634 476.53 WS$ 25 048 627.14 WS$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 0.889 WS$ 59 584 959.67 WS$ 553 958.86 WS$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.409 WS$ 58 955 309.85 WS$ 6 741 601.11 WS$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 1.82 WS$ 35 350 881.85 WS$ 94 797.28 WS$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.002 WS$ 58 587 080.28 WS$ 1 419 048.36 WS$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.069 WS$ 58 243 230.03 WS$ 482 459.26 WS$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.006 WS$ 3 102 528.59 WS$ 1 731.15 WS$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.000875 WS$ 14 170 794.02 WS$ 0.000000 WS$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 3.18 WS$ 9 169 199.45 WS$ 0.000000 WS$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000032 WS$ 58 109 138.46 WS$ 7 899 322.01 WS$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.041 WS$ 3 148 034.36 WS$ 13 292.51 WS$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago