9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
1 131 618 909 680 659.75 ₨

Market Capitalizations

attach_money
39 311 836 711 529.72 ₨

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 455.19 ₨ 102 462 622 473.44 ₨ 29 414 852 221.30 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 84.57 ₨ 101 560 601 808.84 ₨ 34 017 381 266.05 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.26 ₨ 101 452 453 311.35 ₨ 3 262 913 835.73 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 028.53 ₨ 100 486 921 212.75 ₨ 11 077 606 894.57 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.94 ₨ 52 260 986 381.89 ₨ 46 055 725 779.81 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 262.20 ₨ 99 383 990 592.01 ₨ 10 020 795 573.61 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 923.24 ₨ 10 308 849 111.26 ₨ 1 158 445 740.36 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.64 ₨ 98 156 814 152.85 ₨ 13 440 745 231.02 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 565.52 ₨ 14 130 220 670.28 ₨ 2 278 220 365.71 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 41.34 ₨ 94 358 853 624.28 ₨ 18 575 231 647.60 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 072.06 ₨ 94 296 483 274.57 ₨ 5 887 270 523.99 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 204.79 ₨ 94 122 060 733.78 ₨ 15 789 186 353.67 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.533 ₨ 92 722 345 610.90 ₨ 2 679 964 165.61 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 202.57 ₨ 14 921 610 610.53 ₨ 7 815 449 670.22 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 704.52 ₨ 89 521 009 412.75 ₨ 10 668 984 098.25 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 118.73 ₨ 88 788 296 415.45 ₨ 5 622 406 298.08 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.752 ₨ 5 838 353 717.53 ₨ 3 538 598 356.60 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 120.96 ₨ 88 694 047 305.37 ₨ 5 848 283 226.66 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 51.09 ₨ 88 603 158 572.71 ₨ 6 228 952 014.96 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 7 379.61 ₨ 88 348 034 928.71 ₨ 17 405 785 710.26 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 123.96 ₨ 88 011 973 721.62 ₨ 16 871 037 751.07 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.751 ₨ 4 188 958 942.56 ₨ 9 136 797.00 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.88 ₨ 87 876 014 114.89 ₨ 7 879 899 723.52 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.61 ₨ 87 591 919 023.63 ₨ 5 393 268 269.12 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 841.74 ₨ 86 692 025 896.10 ₨ 31 639 671 165.85 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.030 ₨ 9 487 308 432.83 ₨ 1 269 337 292.57 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 102.15 ₨ 86 661 674 197.13 ₨ 4 339 425 632.53 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 412.60 ₨ 80 032 442 568.21 ₨ 17 818 315 509.40 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.66 ₨ 86 615 565 125.88 ₨ 2 900 463 587.81 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.53 ₨ 4 765 303 681.07 ₨ 76 105 177.91 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.46 ₨ 84 500 409 104.95 ₨ 1 243 010 224.67 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.69 ₨ 6 791 353 443.49 ₨ 1 203 324 077.13 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 403.61 ₨ 39 081 523 581.48 ₨ 10 399 881 645.21 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 943.69 ₨ 83 950 731 082.16 ₨ 67 368 196.62 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 791.98 ₨ 83 426 274 842.87 ₨ 13 114 449 575.53 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 240.61 ₨ 82 062 429 417.40 ₨ 7 293 395 634.48 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.79 ₨ 4 545 571 098.80 ₨ 246 483 833.89 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 11.32 ₨ 81 893 406 043.45 ₨ 3 869 236 329.69 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 31.93 ₨ 10 263 740 030.57 ₨ 240 719 147.04 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.22 ₨ 3 933 849 738.85 ₨ 407 358 367.82 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 54.74 ₨ 81 871 288 622.92 ₨ 3 564 376 693.22 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 216.86 ₨ 79 086 253 548.10 ₨ 16 701 717 448.51 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.973 ₨ 3 341 818 626.19 ₨ 10 048 039.90 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.40 ₨ 77 486 708 482.94 ₨ 2 422 959 071.26 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 520.83 ₨ 37 005 993 841.02 ₨ 5 886 397 186.87 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 617.05 ₨ 74 222 937 856.26 ₨ 21 511 627 808.27 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.51 ₨ 73 874 570 507.85 ₨ 2 047 097 397.62 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 504.35 ₨ 72 728 804 250.66 ₨ 10 254 070 145.94 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 14.60 ₨ 4 080 479 822.44 ₨ 683 011 300.53 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 442.98 ₨ 72 308 997 444.42 ₨ 4 225 387 298.96 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 046.88 ₨ 11 103 374 400.96 ₨ 18 839 204 486.02 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 11 659.82 ₨ 70 207 696 286.65 ₨ 4 241 657 301.77 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 169.35 ₨ 69 852 173 169.47 ₨ 619 593 728.46 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 698.39 ₨ 69 838 758 735.36 ₨ 10 332 926 501.24 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 428.96 ₨ 85 743 999 047.37 ₨ 340 510 021.88 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 76.65 ₨ 68 508 206 617.67 ₨ 4 364 117 336.80 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 181.63 ₨ 67 636 785 844.64 ₨ 3 998 422 835.51 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 305.95 ₨ 67 347 785 865.87 ₨ 12 279 361 491.93 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 60.60 ₨ 424 368 743 302.04 ₨ 70 630 500.36 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 718.91 ₨ 2 466 819 759 699.20 ₨ 10 520 702 706.55 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 14 656.06 ₨ 900 113 976 524.13 ₨ 398 311.52 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 300.54 ₨ 762 222 185 573.59 ₨ 18 034 429 894.78 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 039 296.01 ₨ 9 885 296 901 158.49 ₨ 28 809 523 701.11 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 814.18 ₨ 384 191 823 324.70 ₨ 1 117 684 693.22 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 216 544.97 ₨ 3 957 689 881 677.77 ₨ 7 611 583 364.13 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 901.50 ₨ 657 746 493 058.75 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.10 ₨ 766 159 792 497.19 ₨ 505 558 102.44 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 337.86 ₨ 346 467 255 642.89 ₨ 10 488 183 458.85 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 044 977.60 ₨ 3 527 131 263 909.96 ₨ 348 345 574 549.92 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 923.50 ₨ 222 847 737 270.44 ₨ 2 060 395 406.83 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 20 071 663.07 ₨ 3 075 696 099 280.72 ₨ 72 281 538 317.42 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 34.96 ₨ 3 056 000 374 903.84 ₨ 396 663 222.11 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 349.67 ₨ 221 754 907 035.67 ₨ 10 048 544 709.91 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 036 728.71 ₨ 1 813 967 970 724.24 ₨ 50 923 105.21 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 716.65 ₨ 218 471 179 317.04 ₨ 26 189 281 594.93 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 086 373.70 ₨ 1 603 113 398 189.60 ₨ 7 739 034 326.77 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 662.50 ₨ 736 014 352 408.94 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 15.48 ₨ 37 154 414 521.42 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 300.10 ₨ 194 894 685 325.86 ₨ 4 835 368 302.29 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 610.73 ₨ 162 493 000 296.18 ₨ 7 427 817 048.76 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 20 052 363.78 ₨ 1 146 885 224 063.88 ₨ 9 620 527 391.55 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 64.66 ₨ 65 446 931 070.55 ₨ 145 004.65 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.350 ₨ 147 266 206 045.01 ₨ 118 103 122 505.41 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 038 994.55 ₨ 1 097 076 537 029.76 ₨ 7 267 991 241.39 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 451.39 ₨ 171 504 395 653.51 ₨ 2 105.88 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.09 ₨ 331 403 298 301.83 ₨ 235 101 269.88 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.78 ₨ 114 893 476 518.09 ₨ 21 763 126 336.09 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 082 930.48 ₨ 971 564 205 603.14 ₨ 3 310 935 945.47 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.13 ₨ 113 192 251 606.76 ₨ 2 624 931 592.58 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 16.88 ₨ 112 767 535 099.60 ₨ 3 508 101 652.98 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 168 435.39 ₨ 594 650 204 353.60 ₨ 1 057 690 674.87 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 078 746.78 ₨ 489 958 084 881.10 ₨ 1 604 852 175.09 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 933.02 ₨ 110 781 245 491.24 ₨ 1 165 098 204.62 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 315.38 ₨ 101 588 787 463.28 ₨ 331 921 053.64 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 49 442.28 ₨ 481 222 931 199.42 ₨ 13 789 441 697.87 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 324.32 ₨ 480 675 842 201.52 ₨ 6 967 389 687.45 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 992.24 ₨ 97 899 468 809.00 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 93.08 ₨ 92 842 300 555.27 ₨ 44 405 014 831.95 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.32 ₨ 219 332 873 948.45 ₨ 1 106 473 607.75 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 17 158.06 ₨ 113 141 414 541.66 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago