9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
13 418 921 134 697.34 ﷼

Market Capitalizations

attach_money
547 498 501 622.29 ﷼

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5.51 ﷼ 1 239 914 156.21 ﷼ 355 953 134.83 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.02 ﷼ 1 228 998 681.23 ﷼ 411 648 965.94 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.015 ﷼ 1 227 689 961.53 ﷼ 39 484 964.93 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12.45 ﷼ 1 216 005 926.04 ﷼ 134 051 630.48 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.072 ﷼ 632 417 317.34 ﷼ 557 326 613.26 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3.17 ﷼ 1 202 659 212.31 ﷼ 121 263 012.68 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11.17 ﷼ 124 748 787.79 ﷼ 14 018 509.76 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.044 ﷼ 1 187 808 983.01 ﷼ 162 648 289.49 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 115.75 ﷼ 170 991 725.73 ﷼ 27 569 055.08 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.500 ﷼ 1 141 849 345.14 ﷼ 224 781 409.25 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 73.48 ﷼ 1 141 094 593.04 ﷼ 71 242 662.82 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2.48 ﷼ 1 138 983 882.10 ﷼ 191 067 095.52 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.006 ﷼ 1 122 045 738.67 ﷼ 32 430 611.54 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2.45 ﷼ 180 568 443.23 ﷼ 94 575 821.40 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8.53 ﷼ 1 083 305 933.12 ﷼ 129 106 830.34 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.44 ﷼ 1 074 439 273.30 ﷼ 68 037 504.73 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.009 ﷼ 70 650 713.88 ﷼ 42 821 060.89 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.46 ﷼ 1 073 298 751.98 ﷼ 70 770 872.22 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.618 ﷼ 1 072 198 895.04 ﷼ 75 377 397.10 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 89.30 ﷼ 1 069 111 609.06 ﷼ 210 629 784.61 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.50 ﷼ 1 065 044 886.60 ﷼ 204 158 726.69 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.009 ﷼ 50 691 162.96 ﷼ 110 565.63 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.107 ﷼ 1 063 399 620.87 ﷼ 95 355 740.28 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.056 ﷼ 1 059 961 747.46 ﷼ 65 264 674.22 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10.19 ﷼ 1 049 072 018.11 ﷼ 382 875 972.03 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000366 ﷼ 114 807 212.10 ﷼ 15 360 423.54 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.24 ﷼ 1 048 704 728.06 ﷼ 52 511 980.87 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4.99 ﷼ 968 483 492.82 ﷼ 215 621 863.92 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.105 ﷼ 1 048 146 755.91 ﷼ 35 098 905.10 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.079 ﷼ 57 665 589.17 ﷼ 920 959.13 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.018 ﷼ 1 022 550 964.69 ﷼ 15 041 836.10 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.033 ﷼ 82 183 093.42 ﷼ 14 561 588.62 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4.88 ﷼ 472 930 842.15 ﷼ 125 850 384.89 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23.52 ﷼ 1 015 899 236.03 ﷼ 815 231.73 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9.58 ﷼ 1 009 552 719.62 ﷼ 158 699 741.30 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 87.62 ﷼ 993 048 640.29 ﷼ 88 258 374.38 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.082 ﷼ 55 006 575.25 ﷼ 2 982 734.46 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.137 ﷼ 991 003 265.41 ﷼ 46 822 156.05 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.386 ﷼ 124 202 916.66 ﷼ 2 912 975.20 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.075 ﷼ 47 604 051.72 ﷼ 4 929 499.12 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.662 ﷼ 990 735 619.49 ﷼ 43 133 008.05 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14.73 ﷼ 957 033 530.55 ﷼ 202 109 758.64 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.012 ﷼ 40 439 802.56 ﷼ 121 592.70 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.065 ﷼ 937 677 217.77 ﷼ 29 320 557.88 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6.30 ﷼ 447 814 573.94 ﷼ 71 232 094.44 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7.47 ﷼ 898 181 884.69 ﷼ 260 315 139.30 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.091 ﷼ 893 966 243.94 ﷼ 24 772 204.55 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 42.41 ﷼ 880 101 170.33 ﷼ 124 085 900.07 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.177 ﷼ 49 378 442.34 ﷼ 8 265 212.82 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 90.07 ﷼ 875 021 030.97 ﷼ 51 131 987.46 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12.67 ﷼ 134 363 446.58 ﷼ 227 975 780.53 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 141.10 ﷼ 849 592 899.33 ﷼ 51 328 872.98 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2.05 ﷼ 845 290 665.65 ﷼ 7 497 788.13 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8.45 ﷼ 845 128 335.75 ﷼ 125 040 151.57 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 65.70 ﷼ 1 037 599 816.03 ﷼ 4 120 558.17 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.928 ﷼ 829 027 143.27 ﷼ 52 810 778.55 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2.20 ﷼ 818 481 961.76 ﷼ 48 385 459.56 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3.70 ﷼ 814 984 733.64 ﷼ 148 594 226.61 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.733 ﷼ 5 135 343 987.59 ﷼ 854 709.31 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8.70 ﷼ 29 851 322 043.35 ﷼ 127 312 457.01 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 177.35 ﷼ 10 892 401 880.31 ﷼ 4 820.02 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3.64 ﷼ 9 223 754 528.75 ﷼ 218 237 093.55 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 576.66 ﷼ 119 623 324 780.98 ﷼ 348 627 971.92 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9.85 ﷼ 4 649 157 604.40 ﷼ 13 525 254.77 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 721.58 ﷼ 47 892 544 536.81 ﷼ 92 108 807.45 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 59.31 ﷼ 7 959 479 937.67 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.074 ﷼ 9 271 404 046.68 ﷼ 6 117 827.49 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16.19 ﷼ 4 192 647 470.50 ﷼ 126 918 937.17 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 645.42 ﷼ 42 682 296 034.87 ﷼ 4 215 377 263.53 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 47.48 ﷼ 2 696 710 834.16 ﷼ 24 933 125.57 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 242 889.93 ﷼ 37 219 417 594.70 ﷼ 874 688 744.33 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.423 ﷼ 36 981 076 950.26 ﷼ 4 800 075.70 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4.23 ﷼ 2 683 486 346.58 ﷼ 121 598 808.76 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 545.60 ﷼ 21 951 073 586.75 ﷼ 616 227.44 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8.67 ﷼ 2 643 749 510.01 ﷼ 316 920 065.16 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 146.36 ﷼ 19 399 493 673.27 ﷼ 93 651 108.92 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8.02 ﷼ 8 906 609 968.52 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.187 ﷼ 449 610 632.82 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3.63 ﷼ 2 358 447 143.67 ﷼ 58 513 450.70 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19.49 ﷼ 1 966 349 938.04 ﷼ 89 885 026.23 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 242 656.39 ﷼ 13 878 614 372.08 ﷼ 116 419 312.87 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.782 ﷼ 791 982 230.75 ﷼ 1 754.72 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.004 ﷼ 1 782 088 425.99 ﷼ 1 429 181 978.28 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 573.01 ﷼ 13 275 872 663.30 ﷼ 87 950 952.36 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5.46 ﷼ 2 075 398 061.16 ﷼ 25.48 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.062 ﷼ 4 010 356 470.08 ﷼ 2 844 992.50 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.022 ﷼ 1 390 341 614.84 ﷼ 263 358 557.26 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 104.69 ﷼ 11 757 030 838.28 ﷼ 40 066 087.03 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.014 ﷼ 1 369 754 860.38 ﷼ 31 764 654.88 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.204 ﷼ 1 364 615 308.05 ﷼ 42 452 016.12 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 139.40 ﷼ 7 195 943 150.49 ﷼ 12 799 258.98 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 054.06 ﷼ 5 929 049 547.31 ﷼ 19 420 534.85 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11.29 ﷼ 1 340 578 946.85 ﷼ 14 099 012.13 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3.82 ﷼ 1 229 339 759.68 ﷼ 4 016 621.90 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 598.31 ﷼ 5 823 344 262.34 ﷼ 166 867 912.95 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3.92 ﷼ 5 816 723 863.83 ﷼ 84 313 331.99 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12.01 ﷼ 1 184 694 811.93 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1.13 ﷼ 1 123 497 329.80 ﷼ 537 351 135.15 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.016 ﷼ 2 654 176 994.16 ﷼ 13 389 587.90 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 207.63 ﷼ 1 369 139 674.13 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago