9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
336 137 381 340 640 320.00 £

Market Capitalizations

attach_money
11 302 406 375 892 964.00 £

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135 575.97 £ 30 518 150 422 368.61 £ 8 761 115 644 625.60 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 187.48 £ 30 249 486 575 379.77 £ 10 131 963 572 583.76 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 374.34 £ 30 217 274 906 045.46 £ 971 848 005 159.06 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 306 344.92 £ 29 929 694 390 229.93 £ 3 299 428 273 133.02 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 769.34 £ 15 565 760 519 523.70 £ 13 717 544 341 831.63 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78 094.17 £ 29 601 190 182 776.10 £ 2 984 660 545 327.49 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 274 982.82 £ 3 070 456 330 945.22 £ 345 039 200 705.18 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 083.25 £ 29 235 679 772 628.84 £ 4 003 281 146 307.71 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 849 057.03 £ 4 208 639 106 700.93 £ 678 560 338 763.36 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 313.16 £ 28 104 469 894 224.44 £ 5 532 570 803 550.22 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 808 541.44 £ 28 085 893 093 548.88 £ 1 753 503 893 334.59 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60 997.22 £ 28 033 941 921 422.16 £ 4 702 756 503 359.08 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 158.85 £ 27 617 041 439 691.93 £ 798 218 389 869.39 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 333.52 £ 4 444 351 961 361.77 £ 2 327 805 622 152.75 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 209 839.73 £ 26 663 534 128 543.99 £ 3 177 721 335 883.05 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 363.89 £ 26 445 298 005 670.88 £ 1 674 614 966 885.38 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 223.92 £ 1 738 934 185 651.11 £ 1 053 959 720 374.96 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36 028.08 £ 26 417 226 222 526.65 £ 1 741 891 656 833.95 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 218.37 £ 26 390 155 316 589.97 £ 1 855 272 586 015.40 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 197 992.07 £ 26 314 167 589 981.93 £ 5 184 255 230 858.11 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 922.04 £ 26 214 072 880 111.46 £ 5 024 982 334 431.66 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 223.66 £ 1 247 667 452 151.51 £ 2 721 364 518.39 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 643.79 £ 26 173 577 764 631.07 £ 2 347 001 855 606.80 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 374.44 £ 26 088 960 989 066.79 £ 1 606 366 969 064.84 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 250 710.73 £ 25 820 930 821 899.95 £ 9 423 770 548 173.44 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 9.01 £ 2 825 763 179 462.99 £ 378 067 879 742.12 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 424.32 £ 25 811 890 669 575.02 £ 1 292 483 453 997.37 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122 892.95 £ 23 837 396 135 351.45 £ 5 307 125 855 869.44 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 579.82 £ 25 798 157 236 464.32 £ 863 893 407 473.75 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 945.21 £ 1 419 329 810 584.26 £ 22 667 673 451.80 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 435.89 £ 25 168 165 069 024.55 £ 370 226 450 361.02 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 801.71 £ 2 022 781 976 067.18 £ 358 406 063 658.66 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120 212.85 £ 11 640 301 473 878.90 £ 3 097 570 067 616.47 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 578 920.10 £ 25 004 445 302 942.22 £ 20 065 392 712.18 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 235 890.06 £ 24 848 237 760 971.48 £ 3 906 095 073 414.34 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 156 590.84 £ 24 442 020 949 000.46 £ 2 172 313 568 499.13 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 021.39 £ 1 353 883 193 696.29 £ 73 414 387 975.66 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 372.42 £ 24 391 677 900 709.37 £ 1 152 439 138 086.04 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 511.70 £ 3 057 020 741 687.51 £ 71 697 395 222.66 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 852.45 £ 1 171 684 026 537.74 £ 121 330 331 439.47 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 303.91 £ 24 385 090 300 761.14 £ 1 061 637 711 973.91 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 362 436.26 £ 23 555 576 890 960.59 £ 4 974 550 846 945.95 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 289.80 £ 995 349 533 874.37 £ 2 992 775 177.45 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 609.66 £ 23 079 157 727 294.93 £ 721 670 279 549.99 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155 127.95 £ 11 022 111 861 936.08 £ 1 753 243 772 785.49 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 183 786.15 £ 22 107 054 529 809.36 £ 6 407 166 608 029.04 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 236.79 £ 22 003 294 476 782.94 £ 609 721 133 439.21 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 043 759.34 £ 21 662 031 817 856.31 £ 3 054 140 598 797.43 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 349.12 £ 1 215 357 307 969.30 £ 203 432 638 230.41 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 216 866.72 £ 21 536 993 760 546.56 £ 1 258 517 516 626.42 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 311 808.30 £ 3 307 103 038 986.28 £ 5 611 194 233 207.49 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 472 839.58 £ 20 911 128 217 897.86 £ 1 263 363 482 708.66 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 441.37 £ 20 805 236 843 004.05 £ 184 543 925 866.44 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 208 012.42 £ 20 801 241 398 538.11 £ 3 077 627 701 261.14 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 616 996.16 £ 25 538 564 186 384.57 £ 101 419 774 520.90 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 831.19 £ 20 404 940 887 265.83 £ 1 299 837 795 777.74 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54 097.17 £ 20 145 391 115 940.89 £ 1 190 916 908 047.11 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91 126.48 £ 20 059 313 435 990.59 £ 3 657 366 872 477.29 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18 048.10 £ 126 396 815 053 224.88 £ 21 037 059 000.33 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 214 123.90 £ 734 734 039 340 927.38 £ 3 133 556 217 836.25 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 365 258.50 £ 268 095 946 304 339.75 £ 118 635 758.53 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 516.21 £ 227 025 336 196 449.97 £ 5 371 494 804 881.38 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 309 550 849.43 £ 2 944 302 717 584 106.00 £ 8 580 820 563 470.67 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 242 501.23 £ 114 430 253 415 650.95 £ 332 898 658 742.08 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 362 343 861.18 £ 1 178 784 733 578 751.25 £ 2 267 084 722 715.64 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 459 896.84 £ 195 907 599 575 216.12 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 815.73 £ 228 198 139 287 933.53 £ 150 578 794 931.91 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 398 477.75 £ 103 194 116 731 457.48 £ 3 123 870 468 351.04 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 311 243 092.30 £ 1 050 544 285 057 225.75 £ 103 753 567 754 300.05 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 168 602.60 £ 66 374 455 417 309.45 £ 613 681 901 138.87 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 978 277 911.17 £ 916 085 826 669 889.00 £ 21 528 815 151 135.73 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 411.69 £ 910 219 520 843 419.88 £ 118 144 817 956.43 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104 148.74 £ 66 048 959 576 137.28 £ 2 992 925 533 039.85 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 308 786 189.72 £ 540 284 311 054 734.19 £ 15 167 277 074.45 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 213 452.06 £ 65 070 912 225 366.64 £ 7 800 390 189 849.08 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 323 572 784.46 £ 477 481 979 760 463.81 £ 2 305 045 566 928.25 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197 322.29 £ 219 219 420 483 424.47 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 610.04 £ 11 066 318 466 656.74 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 383.54 £ 58 048 732 110 452.85 £ 1 440 198 324 371.75 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 479 751.83 £ 48 397 998 274 018.34 £ 2 212 350 538 486.04 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 972 529 683.60 £ 341 595 939 477 813.31 £ 2 865 442 002 073.12 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 259.21 £ 19 493 150 173 970.11 £ 43 189 150.76 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.32 £ 43 862 748 382 985.59 £ 35 176 621 200 633.32 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 309 461 061.08 £ 326 760 588 141 357.75 £ 2 164 746 954 730.88 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134 446.34 £ 51 082 012 330 967.41 £ 627 228.33 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 514.84 £ 98 707 367 271 088.61 £ 70 024 129 244.71 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 530.64 £ 34 220 638 846 492.82 £ 6 482 074 605 867.97 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 322 547 231.53 £ 289 377 158 770 975.69 £ 986 151 230 406.08 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 337.14 £ 33 713 934 679 716.36 £ 781 827 121 509.79 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 028.03 £ 33 587 434 284 355.83 £ 1 044 876 378 899.26 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 348 014 585.11 £ 177 114 580 391 110.97 £ 315 029 640 435.58 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 321 301 130.06 £ 145 932 381 722 260.09 £ 477 999 868 662.83 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 277 897.61 £ 32 995 824 548 170.88 £ 347 020 615 001.56 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93 933.62 £ 30 257 881 578 564.66 £ 98 861 578 972.51 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 726 216.80 £ 143 330 645 327 222.41 £ 4 107 139 226 161.81 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 596.73 £ 143 167 696 693 570.53 £ 2 075 213 784 303.23 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 295 535.89 £ 29 159 030 320 132.02 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 723.48 £ 27 652 769 619 859.74 £ 13 225 885 590 625.40 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 392.86 £ 65 327 565 097 844.66 £ 329 559 474 318.04 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 110 471.08 £ 33 698 793 029 399.42 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago