0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 220 040.72 ﷼ 300 765 401 124 589.81 ﷼ 8 965 806 365 441.77 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 627 997.31 ﷼ 75 591 705 662 716.09 ﷼ 4 328 162 592 163.36 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.79 ﷼ 2 328 971 469 063.44 ﷼ 273 254 333 181.56 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 987.70 ﷼ 21 014 892 214 328.67 ﷼ 385 998 639 034.35 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 239.34 ﷼ 28 633 282 018 736.87 ﷼ 15 487 062 715 558.54 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 137 237.12 ﷼ 20 027 397 622 810.54 ﷼ 456 262 665 368.04 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 968.49 ﷼ 17 315 894 697 360.67 ﷼ 569 815 828 071.66 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 239.40 ﷼ 8 512 604 964 200.61 ﷼ 1 625 233 200 406.06 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.66 ﷼ 8 408 764 328 076.70 ﷼ 472 331 433 665.98 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.93 ﷼ 4 082 729 791 680.88 ﷼ 233 692 911 292.88 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 378.01 ﷼ 3 480 499 576 920.93 ﷼ 58 666 911 195.89 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.46 ﷼ 3 244 187 176 660.26 ﷼ 84 703 386 445.02 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.67 ﷼ 3 168 766 866 831.39 ﷼ 65 668 311 159.75 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 727.37 ﷼ 2 732 893 601 263.39 ﷼ 93 389 476 113.36 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 584 607 785 864.98 ﷼ 144 042 496 704.19 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 872.83 ﷼ 1 800 831 748 014.97 ﷼ 64 536 454 592.68 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 739.80 ﷼ 1 615 839 313 163.16 ﷼ 52 356 434 545.23 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 076.47 ﷼ 1 614 788 764 862.05 ﷼ 43 096 457 404.32 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.60 ﷼ 2 642 547 966 675.70 ﷼ 28 066 104 729.53 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 282.55 ﷼ 1 554 993 349 155.74 ﷼ 82 655 890 663.05 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 432.46 ﷼ 1 325 517 695 807.15 ﷼ 344 859 081.37 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 239.37 ﷼ 1 284 311 170 042.03 ﷼ 23 412 449 188.01 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 190.77 ﷼ 1 214 839 354 014.48 ﷼ 71 467 316 499.63 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 444.62 ﷼ 1 191 562 156 086.35 ﷼ 173 816 005 338.84 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 803.73 ﷼ 1 082 771 680 200.13 ﷼ 42 690 287 939.98 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 078 526 833 816.67 ﷼ 264 383 150 314.81 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 918.65 ﷼ 1 032 730 627 968.40 ﷼ 53 338 297 651.39 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 181.99 ﷼ 1 028 981 481 060.89 ﷼ 20 087 439 094.18 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.39 ﷼ 952 629 614 117.95 ﷼ 10 377 096 056.49 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 375.17 ﷼ 945 417 610 461.21 ﷼ 56 919 545 766.13 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.36 ﷼ 87 624 315 554.98 ﷼ 1 477 541 989.43 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 881.67 ﷼ 944 509 475 121.70 ﷼ 37 723 278 435.35 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 277.65 ﷼ 699 685 405 638.09 ﷼ 19 990 807 961.62 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 577.01 ﷼ 816 405 589 748.40 ﷼ 90 905 845 410.49 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.88 ﷼ 707 804 437 658.28 ﷼ 18 474 108 759.15 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.64 ﷼ 707 064 550 468.69 ﷼ 22 457 123 576.19 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 705.74 ﷼ 700 941 139 124.34 ﷼ 29 145 633 869.96 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.97 ﷼ 1 289 942 710 711.49 ﷼ 81 409 828 311.62 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 562.15 ﷼ 1 562 152 056 332.82 ﷼ 47 768 482 091.82 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 239.03 ﷼ 673 567 604 643.18 ﷼ 1 245 747 611 768.84 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 492.03 ﷼ 673 159 103 417.45 ﷼ 16 111 103 248.24 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 450.55 ﷼ 671 905 765 625.67 ﷼ 18 914 267 872.07 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 422.05 ﷼ 59 190 900 219.79 ﷼ 95 090 245 824.47 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 240.03 ﷼ 48 021 551 953.45 ﷼ 77 665 705 059.28 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 413.87 ﷼ 664 392 709 974.74 ﷼ 11 308 934 045.08 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 602.66 ﷼ 601 964 514 883.28 ﷼ 173 643 219 856.14 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 962.28 ﷼ 597 736 787 718.25 ﷼ 686 246 620.67 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 784.29 ﷼ 564 769 862 655.15 ﷼ 44 503 948 377.58 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 699.23 ﷼ 556 802 171 479.45 ﷼ 30 336 910 603.89 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 927.74 ﷼ 547 311 944 514.31 ﷼ 36 908 926 931.76 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 429.76 ﷼ 539 381 632 398.01 ﷼ 39 902 498 622.24 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.18 ﷼ 536 320 480 573.05 ﷼ 1 550 607 677.60 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.04 ﷼ 236 074 358 981.93 ﷼ 5 024 936 223.57 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.40 ﷼ 533 176 429 338.73 ﷼ 63 430 624 773.69 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.92 ﷼ 523 605 182 884.00 ﷼ 12 465 684 523.60 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 150.32 ﷼ 491 077 370 299.09 ﷼ 17 810 815 549.38 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 589.17 ﷼ 229 784 944 089.36 ﷼ 10 472 068 760.28 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.92 ﷼ 481 998 023 253.21 ﷼ 65 441 991 902.71 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.90 ﷼ 477 487 041 673.49 ﷼ 5 452 218 927.70 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 142.75 ﷼ 446 741 188 059.13 ﷼ 29 068 245 874.85 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 422 394 381 392.56 ﷼ 118 621 080 870.63 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 239.95 ﷼ 417 099 908 349.97 ﷼ 37 526 518 049.24 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.97 ﷼ 21 762 432 282.17 ﷼ 63 547 901 261.29 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.61 ﷼ 406 889 210 933.74 ﷼ 11 853 939 571.08 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.40 ﷼ 406 775 203 892.65 ﷼ 71 498 858 493.16 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 533.08 ﷼ 363 260 292 534.91 ﷼ 26 644 273 112.42 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 361 139 987 754.87 ﷼ 59 616 913 600.94 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 473.90 ﷼ 174 801 103 650.19 ﷼ 6 870 787 084.55 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 342.66 ﷼ 342 663 887 252.94 ﷼ 5 853 287 634.06 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 242.68 ﷼ 339 748 011 250.46 ﷼ 7 875 401 506.05 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 241.33 ﷼ 21 480 811 154.03 ﷼ 798 817 442.33 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 378 908.08 ﷼ 333 309 712 746.44 ﷼ 16 646 824 350.72 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 841.80 ﷼ 313 975 693 103.45 ﷼ 3 084 621 010.57 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.65 ﷼ 299 611 359 534.07 ﷼ 11 659 231 987.44 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 117.23 ﷼ 83 446 984 654.59 ﷼ 3 517 342 096.78 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.42 ﷼ 15 083 774 147.21 ﷼ 1 149 818 169.62 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 608.17 ﷼ 66 087 238 265.83 ﷼ 123 587 452 481.20 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 346.83 ﷼ 288 852 346 438.89 ﷼ 27 814 014 456.71 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 211.45 ﷼ 285 455 578 291.82 ﷼ 25 465 737 737.65 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.77 ﷼ 64 418 696 092.80 ﷼ 3 333 740 191.24 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 312.76 ﷼ 280 009 359 016.35 ﷼ 20 115 656 567.77 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.51 ﷼ 274 176 278 783.78 ﷼ 8 762 862 038.21 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.56 ﷼ 269 112 640 780.54 ﷼ 6 738 775 579.41 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.32 ﷼ 263 001 409 764.65 ﷼ 15 005 585 671.69 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 184.00 ﷼ 255 710 542 144.71 ﷼ 112 783 007 871.91 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 293.88 ﷼ 249 642 604 117.46 ﷼ 5 101 924 337.64 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.77 ﷼ 439 698 505 526.51 ﷼ 3 448 003 443.53 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.73 ﷼ 233 907 784 134.86 ﷼ 6 274 098 730.55 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 237.29 ﷼ 232 535 668 026.83 ﷼ 34 529 603 161.74 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 761.67 ﷼ 232 455 972 694.21 ﷼ 7 883 797 331.65 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 935.58 ﷼ 228 218 803 787.19 ﷼ 329 718 436.00 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 248.81 ﷼ 227 088 615 705.79 ﷼ 8 936 244 469.06 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.69 ﷼ 224 865 589 389.51 ﷼ 9 915 308 647.42 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 456.49 ﷼ 223 776 487 767.55 ﷼ 48 503 930 123.02 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 220 379 698 788.36 ﷼ 4 802 019 068.18 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.83 ﷼ 216 118 291 343.78 ﷼ 8 792 181 698.87 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 574.30 ﷼ 93 171 324 246.88 ﷼ 2 870 854 426.30 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 213 512 704 347.96 ﷼ 32 904 885 795.18 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 509.75 ﷼ 211 390 587 891.32 ﷼ 3 034 715 378.41 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.50 ﷼ 210 447 288 641.79 ﷼ 17 872 232 487.47 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago