0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 p.

Market Capitalizations

attach_money
0.000000 p.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 149 086.88 p. 1 548 544 236 400.00 p. 699 249 600.00 p. arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 112.97 p. 1 201 332 255 200.00 p. 398 986 361 200.00 p. arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 37.88 p. 116 336 564 400.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 451 947.10 p. 967 085 207 200.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 41 622.95 p. 1 199 062 928 000.00 p. 6 768 174 000.00 p. arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 432.91 p. 1 203 935 350 800.00 p. 47 428 726 800.00 p. arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 134 673.61 p. 1 196 512 536 800.00 p. 15 519 476 000.00 p. arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 11 152.48 p. 1 193 585 472 800.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 538.65 p. 543 246 830 000.00 p. 1 033 554 099 200.00 p. arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 58 484.31 p. 1 186 207 386 000.00 p. 129 222 133 600.00 p. arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 65.98 p. 47 079 748 800.00 p. 176 988 000.00 p. arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 013.97 p. 1 186 037 395 200.00 p. 190 601 454 400.00 p. arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 170.16 p. 256 274 782 400.00 p. 0.000000 p. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 769.82 p. 1 185 097 732 000.00 p. 129 062 668 000.00 p. arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 812.98 p. 1 178 373 481 600.00 p. 72 705 180 800.00 p. arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 437.23 p. 1 178 232 792 800.00 p. 0.000000 p. arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 74.38 p. 1 173 536 652 400.00 p. 93 765 361 200.00 p. arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 68.53 p. 1 160 399 007 600.00 p. 112 023 525 600.00 p. arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 22 365.90 p. 1 157 915 942 400.00 p. 109 048 108 400.00 p. arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 117.24 p. 1 156 041 751 200.00 p. 9 769 953 200.00 p. arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 629.40 p. 1 154 646 623 200.00 p. 3 248 249 200.00 p. arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 149.89 p. 1 153 970 521 200.00 p. 6 761 608 000.00 p. arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 022.35 p. 1 160 281 603 600.00 p. 151 162 295 200.00 p. arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 14 725.35 p. 1 144 433 298 400.00 p. 3 860 220 000.00 p. arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 323.21 p. 1 141 599 706 800.00 p. 14 454 118 000.00 p. arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 140.05 p. 1 140 067 731 600.00 p. 94 945 340 000.00 p. arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 123.34 p. 79 848 204 800.00 p. 13 665 492 400.00 p. arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 367.72 p. 1 137 058 230 000.00 p. 88 650 545 200.00 p. arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1 870.35 p. 1 134 349 470 800.00 p. 26 209 727 600.00 p. arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 31.80 p. 1 132 430 728 800.00 p. 25 680 762 800.00 p. arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 417 682.20 p. 1 374 853 466 000.00 p. 581 019 812 800.00 p. arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 260.85 p. 1 129 722 028 400.00 p. 82 453 828 800.00 p. arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 187.55 p. 1 126 346 594 800.00 p. 118 938 738 800.00 p. arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 53 241.03 p. 1 118 061 537 600.00 p. 4 763 584 000.00 p. arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 715.42 p. 47 847 755 200.00 p. 2 263 114 000.00 p. arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 4 666.39 p. 1 118 043 054 800.00 p. 76 167 579 600.00 p. arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 735.14 p. 515 985 758 400.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 176.34 p. 1 117 527 026 000.00 p. 224 156 850 400.00 p. arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 2.72 p. 1 110 481 198 400.00 p. 30 528 764 000.00 p. arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 070.63 p. 1 107 293 160 400.00 p. 7 672 028 000.00 p. arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 316.72 p. 69 732 468 400.00 p. 9 234 344 000.00 p. arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 p. 1 329 407 240 000.00 p. 88 917 046 400.00 p. arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 34 207.57 p. 1 099 449 848 000.00 p. 14 296 142 000.00 p. arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 684.36 p. 1 096 614 649 200.00 p. 15 173 634 000.00 p. arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 12 846.89 p. 1 084 336 111 600.00 p. 92 465 979 200.00 p. arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 780.49 p. 1 082 255 689 200.00 p. 6 709 668 000.00 p. arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.57 p. 1 080 011 920 400.00 p. 68 723 754 400.00 p. arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 4 760.48 p. 1 308 383 241 200.00 p. 43 607 412 800.00 p. arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.14 p. 1 079 337 386 400.00 p. 13 320 748 000.00 p. arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 11 514 091.99 p. 1 075 473 756 000.00 p. 18 273 178 000.00 p. arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 20 372.85 p. 1 074 622 763 200.00 p. 74 664 298 800.00 p. arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 724.36 p. 61 336 808 400.00 p. 40 260 124 800.00 p. arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 9.20 p. 55 708 217 600.00 p. 680 531 600.00 p. arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 115.80 p. 1 069 903 828 000.00 p. 120 445 488 800.00 p. arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 137 410.63 p. 1 067 680 600 000.00 p. 4 644 063 200.00 p. arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 11 181.00 p. 1 062 976 384 400.00 p. 20 934 034 800.00 p. arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2 726.22 p. 540 023 629 600.00 p. 0.000000 p. arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 449.63 p. 1 058 850 604 000.00 p. 33 534 169 200.00 p. arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 8 339.20 p. 436 034 653 600.00 p. 11 675 955 200.00 p. arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 145.86 p. 1 050 244 792 800.00 p. 106 854 045 200.00 p. arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 22 856.06 p. 1 043 722 892 800.00 p. 14 396 866 400.00 p. arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 31 446.34 p. 1 039 706 696 000.00 p. 176 773 066 400.00 p. arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 122.20 p. 51 832 690 000.00 p. 17 757 600.00 p. arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 418.65 p. 1 030 105 342 000.00 p. 6 942 594 400.00 p. arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 12 012.81 p. 1 019 213 818 000.00 p. 8 741 168 800.00 p. arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 218.86 p. 1 014 160 075 600.00 p. 129 442 378 800.00 p. arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 12 455.00 p. 1 267 666 181 600.00 p. 34 200 706 400.00 p. arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 108.65 p. 1 013 581 620 800.00 p. 351 918 333 200.00 p. arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 130.54 p. 563 309 272 400.00 p. 110 948 622 400.00 p. arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 393.02 p. 1 012 756 656 800.00 p. 79 655 380 000.00 p. arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 269.60 p. 1 011 856 174 000.00 p. 3 028 513 600.00 p. arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 164.68 p. 777 811 241 200.00 p. 29 376 636 800.00 p. arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 119.70 p. 1 008 200 597 600.00 p. 229 848 964 800.00 p. arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 71 033 311.37 p. 1 252 016 640 000.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 196.96 p. 1 007 617 086 000.00 p. 58 371 896 800.00 p. arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 152.03 p. 1 005 728 978 800.00 p. 122 866 598 400.00 p. arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 22 873.56 p. 1 002 809 990 000.00 p. 19 788 787 200.00 p. arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 002.24 p. 1 002 238 983 200.00 p. 13 856 200 400.00 p. arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 79 005 500.87 p. 1 234 448 670 000.00 p. 2 030 932 400.00 p. arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 11 411.47 p. 1 002 129 360 400.00 p. 35 092 094 800.00 p. arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 68 515 486.48 p. 1 224 088 992 000.00 p. 2 097 200.00 p. arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 056.97 p. 1 000 723 374 000.00 p. 13 388 956 000.00 p. arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 11 554.18 p. 998 987 049 200.00 p. 174 381 200.00 p. arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 566.05 p. 998 493 658 400.00 p. 595 384 202 000.00 p. arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 55.52 p. 993 878 936 400.00 p. 81 664 242 800.00 p. arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 400 485.20 p. 991 958 861 600.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 219.10 p. 1 281 992 684 000.00 p. 52 175 200.00 p. arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 13 340.49 p. 984 267 958 800.00 p. 0.000000 p. arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 292.97 p. 976 183 194 000.00 p. 1 579 720 800.00 p. arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 499.72 p. 1 215 270 168 000.00 p. 30 889 600.00 p. arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 53.86 p. 968 391 900 000.00 p. 13 928 916 400.00 p. arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 31 691.51 p. 967 729 106 400.00 p. 11 807 432 000.00 p. arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 19 660.61 p. 83 048 296 800.00 p. 2 309 958 000.00 p. arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 61 037.19 p. 966 774 468 800.00 p. 27 579 552 000.00 p. arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 24.36 p. 39 978 139 600.00 p. 681 766 400.00 p. arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 7 838.88 p. 965 298 843 600.00 p. 23 140 661 600.00 p. arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 070.06 p. 962 579 363 200.00 p. 119 387 422 000.00 p. arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 95.91 p. 959 149 010 400.00 p. 18 533 720 800.00 p. arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 19 848.76 p. 161 688 044 000.00 p. 10 819 200.00 p. arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 6 462.77 p. 957 118 979 600.00 p. 22 559 443 200.00 p. arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 11 months ago