Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 10 004.80 p. | 547 043 585 200.00 p. | 36 498 159 600.00 p. | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 20.25 p. | 504 333 068 400.00 p. | 0.000000 p. | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 434.02 p. | 99 223 373 200.00 p. | 4 649 414 000.00 p. | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 1 309.47 p. | 545 380 211 600.00 p. | 58 298 671 200.00 p. | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 63 142.73 p. | 544 861 164 400.00 p. | 821 095 136 400.00 p. | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 205.80 p. | 267 540 078 400.00 p. | 0.000000 p. | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 2 183.49 p. | 544 216 775 200.00 p. | 27 676 591 600.00 p. | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 1 598.94 p. | 543 638 046 000.00 p. | 16 484 148 800.00 p. | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 6 154.70 p. | 543 310 138 000.00 p. | 19 463 936 800.00 p. | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 77.08 p. | 40 841 480 400.00 p. | 33 387 796 400.00 p. | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 19 600.85 p. | 538 919 600 800.00 p. | 6 318 314 800.00 p. | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 372.85 p. | 246 749 358 800.00 p. | 0.000000 p. | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 178 771.81 p. | 536 315 427 200.00 p. | 33 827 600 800.00 p. | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 262.41 p. | 534 408 876 400.00 p. | 11 110 456 000.00 p. | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 468.88 p. | 696 829 862 400.00 p. | 0.000000 p. | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 19.71 p. | 531 724 636 800.00 p. | 14 857 740 800.00 p. | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 6.60 p. | 531 444 827 200.00 p. | 7 357 114 800.00 p. | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 2 761 762.59 p. | 138 129 549 600.00 p. | 16 895 200.00 p. | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 48.43 p. | 531 332 872 000.00 p. | 6 806 276 400.00 p. | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 53.03 p. | 530 250 795 200.00 p. | 5 908 655 200.00 p. | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 588.69 p. | 47 706 380 400.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 2 114.55 p. | 527 561 381 200.00 p. | 79 756 947 200.00 p. | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 67.07 p. | 66 399 939 200.00 p. | 991 916 800.00 p. | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 1 369.67 p. | 527 036 708 800.00 p. | 38 123 803 200.00 p. | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 210.94 p. | 315 612 841 600.00 p. | 39 872 123 200.00 p. | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 94.42 p. | 526 838 160 800.00 p. | 24 086 479 200.00 p. | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 p. | 522 649 346 800.00 p. | 3 094 056 000.00 p. | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 1 841.67 p. | 522 470 144 000.00 p. | 26 469 564 800.00 p. | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 13 019.14 p. | 522 144 196 000.00 p. | 1 009 380 400.00 p. | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 2 750.48 p. | 521 476 992 400.00 p. | 41 607 860 000.00 p. | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 89.91 p. | 520 944 440 800.00 p. | 1 191 013 600.00 p. | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 1 450.58 p. | 119 053 908 400.00 p. | 0.000000 p. | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 5 462.10 p. | 520 065 988 400.00 p. | 661 637 200.00 p. | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 645.42 p. | 520 023 770 000.00 p. | 24 494 904 000.00 p. | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 p. | 510 808 634 000.00 p. | 1 379 448 000.00 p. | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 804.61 p. | 518 951 336 400.00 p. | 7 039 712 400.00 p. | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 8 793.83 p. | 256 482 581 600.00 p. | 2 660 131 600.00 p. | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 4 612.46 p. | 518 285 073 600.00 p. | 19 488 162 400.00 p. | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 2 859.86 p. | 516 698 747 600.00 p. | 206 178 084 000.00 p. | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 214.86 p. | 118 149 152 800.00 p. | 0.000000 p. | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 3.18 p. | 26 023 135 600.00 p. | 501 152 400.00 p. | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 651.53 p. | 516 563 978 000.00 p. | 153 484 366 000.00 p. | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 19 630.31 p. | 659 415 030 400.00 p. | 6 286 562 800.00 p. | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 458.66 p. | 514 984 159 200.00 p. | 271 244 400.00 p. | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 2 942.83 p. | 512 732 981 600.00 p. | 68 784 788 800.00 p. | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 1 587.09 p. | 512 308 622 000.00 p. | 29 324 755 600.00 p. | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 76.83 p. | 29 145 533 200.00 p. | 28 929 600.00 p. | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 1 163.65 p. | 511 601 238 400.00 p. | 28 179 037 600.00 p. | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 139.24 p. | 509 220 230 400.00 p. | 11 025 784 000.00 p. | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 187 961.39 p. | 504 370 896 400.00 p. | 142 761 637 200.00 p. | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 25.68 p. | 500 255 837 200.00 p. | 680 002 400.00 p. | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 2 216.33 p. | 185 128 762 000.00 p. | 6 848 416 400.00 p. | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 18 658.24 p. | 500 156 465 200.00 p. | 25 192 546 400.00 p. | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 13 551.41 p. | 498 949 634 400.00 p. | 270 264 400.00 p. | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 8 697.75 p. | 494 850 882 400.00 p. | 80 019 744 000.00 p. | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 29 839.59 p. | 493 824 744 000.00 p. | 4 523 621 200.00 p. | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 1 978.29 p. | 29 313 544 400.00 p. | 83 594 000.00 p. | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 12 150.88 p. | 492 864 814 400.00 p. | 5 356 993 600.00 p. | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 9 161.68 p. | 72 284 427 600.00 p. | 0.000000 p. | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 301.66 p. | 487 934 708 800.00 p. | 18 297 638 800.00 p. | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 169.37 p. | 203 248 864 000.00 p. | 0.000000 p. | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 2 676.15 p. | 485 517 127 200.00 p. | 83 761 795 600.00 p. | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 151.84 p. | 484 554 551 600.00 p. | 36 099 926 800.00 p. | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 5 855.91 p. | 484 477 778 400.00 p. | 6 119 316 000.00 p. | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 39 069.99 p. | 156 279 953 200.00 p. | 666 400.00 p. | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 3 210.91 p. | 484 458 511 600.00 p. | 133 498 148 000.00 p. | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 729.90 p. | 482 186 362 000.00 p. | 23 446 108 000.00 p. | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 521.92 p. | 481 233 919 600.00 p. | 32 411 834 000.00 p. | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 435.89 p. | 480 464 933 200.00 p. | 89 987 343 600.00 p. | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 5 813.98 p. | 479 786 028 400.00 p. | 2 390 004 400.00 p. | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 22 040.54 p. | 475 821 164 000.00 p. | 158 496 928 800.00 p. | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 740.96 p. | 475 237 809 200.00 p. | 3 763 729 200.00 p. | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 5 873 301.95 p. | 469 864 155 600.00 p. | 10 747 758 000.00 p. | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 746.61 p. | 469 410 180 400.00 p. | 9 440 986 800.00 p. | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 1 802.40 p. | 469 086 996 000.00 p. | 34 731 807 600.00 p. | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 12 464.29 p. | 467 725 501 600.00 p. | 16 829 657 600.00 p. | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 8 164.32 p. | 464 100 971 600.00 p. | 17 823 456 000.00 p. | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 1 889.32 p. | 462 880 675 600.00 p. | 1 386 072 800.00 p. | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 8 763.24 p. | 462 603 218 000.00 p. | 136 685 304 000.00 p. | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 1 303 100 392.52 p. | 587 216 137 200.00 p. | 15 336 431 600.00 p. | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 55.49 p. | 460 357 273 600.00 p. | 57 067 732 400.00 p. | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.661 p. | 455 660 192 400.00 p. | 64 335 569 200.00 p. | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 117.32 p. | 448 756 072 800.00 p. | 29 578 242 400.00 p. | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 5 876.87 p. | 448 257 919 200.00 p. | 0.000000 p. | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 97 101.56 p. | 447 936 636 000.00 p. | 140 802 617 200.00 p. | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 101.33 p. | 444 514 789 600.00 p. | 3 735 270 000.00 p. | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 633.08 p. | 443 109 273 600.00 p. | 24 228 873 200.00 p. | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 115.57 p. | 105 493 844 400.00 p. | 0.000000 p. | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 6 984.69 p. | 377 072 444 000.00 p. | 0.000000 p. | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 64.04 p. | 440 890 573 200.00 p. | 185 189 914 000.00 p. | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 6 575.99 p. | 440 524 484 400.00 p. | 4 095 537 600.00 p. | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 3 025.90 p. | 435 869 347 200.00 p. | 49 842 114 000.00 p. | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 13 422.75 p. | 261 356 709 600.00 p. | 700 856 800.00 p. | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 16.22 p. | 433 146 946 400.00 p. | 10 491 331 200.00 p. | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 507.39 p. | 430 604 787 200.00 p. | 3 566 925 600.00 p. | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 42.73 p. | 22 937 664 400.00 p. | 12 798 800.00 p. | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 6.47 p. | 104 767 742 800.00 p. | 0.000000 p. | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 23 502.78 p. | 67 789 873 200.00 p. | 0.000000 p. | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.237 p. | 429 613 419 200.00 p. | 58 401 394 800.00 p. | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 302.38 p. | 23 274 098 400.00 p. | 98 274 400.00 p. | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago