9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
31 025 468 289 573.60 MOP$

Market Capitalizations

attach_money
1 190 384 313 183.73 MOP$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 61.58 MOP$ 639 594 830.92 MOP$ 288 810.88 MOP$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2.52 MOP$ 496 185 954.90 MOP$ 164 793 234.98 MOP$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.016 MOP$ 48 050 461.52 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 186.67 MOP$ 399 434 956.42 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 17.19 MOP$ 495 248 655.27 MOP$ 2 795 457.18 MOP$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 1.00 MOP$ 497 261 110.81 MOP$ 19 589 474.93 MOP$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 55.62 MOP$ 494 195 267.84 MOP$ 6 410 005.21 MOP$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 4.61 MOP$ 492 986 303.34 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.222 MOP$ 224 377 099.61 MOP$ 426 888 585.93 MOP$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 24.16 MOP$ 489 938 934.04 MOP$ 53 372 584.88 MOP$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.027 MOP$ 19 445 336.64 MOP$ 73 101.31 MOP$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1.24 MOP$ 489 868 722.78 MOP$ 78 724 070.09 MOP$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.896 MOP$ 105 849 108.00 MOP$ 0.000000 MOP$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.731 MOP$ 489 480 613.93 MOP$ 53 306 720.84 MOP$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.749 MOP$ 486 703 298.50 MOP$ 30 029 402.28 MOP$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.181 MOP$ 486 645 189.84 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.031 MOP$ 484 705 544.17 MOP$ 38 727 883.22 MOP$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.028 MOP$ 479 279 306.09 MOP$ 46 269 048.20 MOP$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 9.24 MOP$ 478 253 726.30 MOP$ 45 040 112.39 MOP$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.461 MOP$ 477 479 629.59 MOP$ 4 035 281.28 MOP$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.673 MOP$ 476 903 400.23 MOP$ 1 341 623.54 MOP$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2.95 MOP$ 476 624 149.99 MOP$ 2 792 745.23 MOP$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2.49 MOP$ 479 230 814.74 MOP$ 62 434 524.22 MOP$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 6.08 MOP$ 472 684 993.29 MOP$ 1 594 385.68 MOP$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1.79 MOP$ 471 514 635.68 MOP$ 5 969 980.67 MOP$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.471 MOP$ 470 881 884.35 MOP$ 39 215 249.56 MOP$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.051 MOP$ 32 979 683.66 MOP$ 5 644 254.84 MOP$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.152 MOP$ 469 638 870.67 MOP$ 36 615 312.07 MOP$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.773 MOP$ 468 520 072.55 MOP$ 10 825 397.10 MOP$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.013 MOP$ 467 727 575.03 MOP$ 10 606 918.91 MOP$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 585.54 MOP$ 567 855 376.33 MOP$ 239 978 465.06 MOP$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.521 MOP$ 466 608 801.20 MOP$ 34 055 883.88 MOP$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.077 MOP$ 465 214 646.72 MOP$ 49 125 236.95 MOP$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 21.99 MOP$ 461 792 671.66 MOP$ 1 967 501.88 MOP$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.709 MOP$ 19 762 546.12 MOP$ 934 733.40 MOP$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1.93 MOP$ 461 785 037.71 MOP$ 31 459 475.97 MOP$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.304 MOP$ 213 117 466.16 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.486 MOP$ 461 571 902.47 MOP$ 92 583 446.74 MOP$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.001 MOP$ 458 661 766.09 MOP$ 12 609 287.61 MOP$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 2.09 MOP$ 457 345 011.57 MOP$ 3 168 775.77 MOP$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.131 MOP$ 28 801 583.63 MOP$ 3 814 058.75 MOP$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000001 MOP$ 549 084 733.20 MOP$ 36 725 384.99 MOP$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 14.13 MOP$ 454 105 490.25 MOP$ 5 904 731.88 MOP$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1.11 MOP$ 452 934 468.81 MOP$ 6 267 162.18 MOP$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 5.31 MOP$ 447 863 067.56 MOP$ 38 191 199.80 MOP$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.322 MOP$ 447 003 791.22 MOP$ 2 771 292.46 MOP$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.001 MOP$ 446 077 047.97 MOP$ 28 384 954.75 MOP$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1.97 MOP$ 540 401 196.34 MOP$ 18 011 158.58 MOP$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000470 MOP$ 445 798 445.36 MOP$ 5 501 865.15 MOP$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 755.66 MOP$ 444 202 651.09 MOP$ 7 547 366.05 MOP$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 8.41 MOP$ 443 851 165.75 MOP$ 30 838 576.29 MOP$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.299 MOP$ 25 333 926.33 MOP$ 16 628 629.08 MOP$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.004 MOP$ 23 009 150.90 MOP$ 281 079.79 MOP$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1.29 MOP$ 441 902 105.14 MOP$ 49 747 569.51 MOP$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 56.75 MOP$ 440 983 845.85 MOP$ 1 918 136.24 MOP$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4.62 MOP$ 439 040 864.88 MOP$ 8 646 379.05 MOP$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1.13 MOP$ 223 045 821.97 MOP$ 0.000000 MOP$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 1.01 MOP$ 437 336 794.86 MOP$ 13 850 609.35 MOP$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3.44 MOP$ 180 095 281.74 MOP$ 4 822 516.80 MOP$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.060 MOP$ 433 782 338.85 MOP$ 44 133 899.03 MOP$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 9.44 MOP$ 431 088 600.16 MOP$ 5 946 334.06 MOP$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 12.99 MOP$ 429 429 791.42 MOP$ 73 012 534.52 MOP$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.050 MOP$ 21 408 442.73 MOP$ 7 334.42 MOP$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.999 MOP$ 425 464 146.62 MOP$ 2 867 497.99 MOP$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4.96 MOP$ 420 965 623.25 MOP$ 3 610 362.72 MOP$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.090 MOP$ 418 878 277.31 MOP$ 53 463 552.69 MOP$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 5.14 MOP$ 523 583 839.60 MOP$ 14 125 909.04 MOP$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 3.35 MOP$ 418 639 358.27 MOP$ 145 352 739.39 MOP$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.467 MOP$ 232 663 485.08 MOP$ 45 825 081.21 MOP$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1.40 MOP$ 418 298 623.60 MOP$ 32 900 041.28 MOP$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1.76 MOP$ 417 926 697.42 MOP$ 1 250 866.20 MOP$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.068 MOP$ 321 259 178.53 MOP$ 12 133 424.80 MOP$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.049 MOP$ 416 416 835.63 MOP$ 94 934 459.30 MOP$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 29 338.87 MOP$ 517 120 113.43 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.081 MOP$ 416 175 827.99 MOP$ 24 109 329.64 MOP$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.063 MOP$ 415 395 983.55 MOP$ 50 747 559.79 MOP$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 9.45 MOP$ 414 190 354.35 MOP$ 8 173 357.73 MOP$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.414 MOP$ 413 954 511.56 MOP$ 5 723 022.92 MOP$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 32 631.62 MOP$ 509 864 019.26 MOP$ 838 835.49 MOP$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4.71 MOP$ 413 909 234.08 MOP$ 14 494 078.96 MOP$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 28 298.93 MOP$ 505 585 164.10 MOP$ 866.21 MOP$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.850 MOP$ 413 328 519.88 MOP$ 5 530 037.08 MOP$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4.77 MOP$ 412 611 366.09 MOP$ 72 024.62 MOP$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1.47 MOP$ 412 407 581.01 MOP$ 245 911 385.07 MOP$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.023 MOP$ 410 501 563.56 MOP$ 33 729 761.37 MOP$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 165.41 MOP$ 409 708 515.56 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.090 MOP$ 529 501 111.23 MOP$ 21 549.91 MOP$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 5.51 MOP$ 406 531 943.93 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2.60 MOP$ 403 192 695.59 MOP$ 652 471.68 MOP$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1.03 MOP$ 501 942 727.47 MOP$ 12 758.32 MOP$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.022 MOP$ 399 974 659.42 MOP$ 5 753 056.79 MOP$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 13.09 MOP$ 399 700 905.95 MOP$ 4 876 820.63 MOP$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 8.12 MOP$ 34 301 416.84 MOP$ 954 081.36 MOP$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 25.21 MOP$ 399 306 612.22 MOP$ 11 391 175.33 MOP$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.010 MOP$ 16 512 160.80 MOP$ 281 589.80 MOP$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 3.24 MOP$ 398 697 135.12 MOP$ 9 557 781.56 MOP$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.855 MOP$ 397 573 908.83 MOP$ 49 310 556.45 MOP$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.040 MOP$ 396 157 071.08 MOP$ 7 654 977.97 MOP$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 8.20 MOP$ 66 781 971.57 MOP$ 4 468.65 MOP$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2.67 MOP$ 395 318 607.98 MOP$ 9 317 721.07 MOP$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago