0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 10 957.05 ₩ 113 809 340 825.73 ₩ 51 390 934.90 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 449.27 ₩ 88 291 202 061.39 ₩ 29 323 266 135.55 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.78 ₩ 8 550 086 847.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 33 215.58 ₩ 71 075 354 107.81 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 3 059.05 ₩ 88 124 419 203.87 ₩ 497 422 936.61 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 178.81 ₩ 88 482 515 029.65 ₩ 3 485 746 164.97 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 897.76 ₩ 87 936 979 714.25 ₩ 1 140 594 690.16 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 819.64 ₩ 87 721 856 880.45 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 39.59 ₩ 39 925 603 786.24 ₩ 75 960 445 928.97 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 298.27 ₩ 87 179 608 764.11 ₩ 9 497 104 118.45 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.85 ₩ 3 460 098 233.70 ₩ 13 007 628.16 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 221.51 ₩ 87 167 115 391.02 ₩ 14 008 140 920.87 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 159.49 ₩ 18 834 763 237.38 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 130.07 ₩ 87 098 055 401.08 ₩ 9 485 384 288.69 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 133.24 ₩ 86 603 860 603.42 ₩ 5 343 424 170.24 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 32.13 ₩ 86 593 520 763.45 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.47 ₩ 86 248 380 708.17 ₩ 6 891 229 646.28 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 5.04 ₩ 85 282 837 290.33 ₩ 8 233 102 617.17 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 643.77 ₩ 85 100 345 885.18 ₩ 8 014 426 093.60 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 82.11 ₩ 84 962 603 313.78 ₩ 718 036 919.74 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 119.75 ₩ 84 860 069 208.32 ₩ 238 728 149.70 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 525.48 ₩ 84 810 379 492.56 ₩ 496 940 372.33 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 442.61 ₩ 85 274 208 752.94 ₩ 11 109 583 291.21 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 082.23 ₩ 84 109 446 955.62 ₩ 283 704 580.93 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 317.73 ₩ 83 901 193 820.46 ₩ 1 062 296 835.40 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 83.79 ₩ 83 788 602 211.14 ₩ 6 977 951 488.81 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 9.07 ₩ 5 868 396 485.42 ₩ 1 004 337 264.34 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 27.03 ₩ 83 567 420 674.80 ₩ 6 515 319 275.93 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 137.46 ₩ 83 368 342 022.88 ₩ 1 926 268 395.35 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.34 ₩ 83 227 325 216.84 ₩ 1 887 392 440.89 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 104 191.71 ₩ 101 044 040 602.41 ₩ 42 701 706 768.92 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 92.67 ₩ 83 028 250 886.40 ₩ 6 059 895 276.94 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 13.78 ₩ 82 780 175 394.60 ₩ 8 741 332 112.63 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 912.92 ₩ 82 171 270 026.28 ₩ 350 096 782.68 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 126.07 ₩ 3 516 542 408.86 ₩ 166 326 222.07 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 342.95 ₩ 82 169 911 643.84 ₩ 5 597 891 117.87 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 54.03 ₩ 37 922 067 486.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 86.45 ₩ 82 131 986 413.04 ₩ 16 474 274 861.47 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.200 ₩ 81 614 157 489.67 ₩ 2 243 693 415.66 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 372.66 ₩ 81 379 854 526.42 ₩ 563 851 150.62 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 23.28 ₩ 5 124 946 434.34 ₩ 678 672 639.05 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000144 ₩ 97 703 997 158.70 ₩ 6 534 905 623.67 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 514.06 ₩ 80 803 414 930.35 ₩ 1 050 686 482.91 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 197.29 ₩ 80 595 043 674.98 ₩ 1 115 177 237.36 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 944.17 ₩ 79 692 639 831.60 ₩ 6 795 732 336.34 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 57.36 ₩ 79 539 740 420.39 ₩ 493 123 072.81 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.189 ₩ 79 374 835 962.32 ₩ 5 050 811 596.78 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 349.87 ₩ 96 158 850 827.91 ₩ 3 204 900 957.44 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.084 ₩ 79 325 261 485.79 ₩ 979 000 479.00 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 846 221.37 ₩ 79 041 306 259.54 ₩ 1 342 976 386.52 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 497.29 ₩ 78 978 763 048.09 ₩ 5 487 408 386.47 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 53.24 ₩ 4 507 912 378.78 ₩ 2 958 894 009.84 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.676 ₩ 4 094 242 434.02 ₩ 50 015 266.59 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 228.99 ₩ 78 631 947 702.49 ₩ 8 852 069 810.82 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 10 098.91 ₩ 78 468 552 878.35 ₩ 341 312 672.33 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 821.74 ₩ 78 122 819 341.04 ₩ 1 538 534 479.94 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 200.36 ₩ 39 688 716 583.24 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 180.03 ₩ 77 819 597 555.91 ₩ 2 464 573 889.52 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 612.88 ₩ 32 046 108 426.81 ₩ 858 117 407.04 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.72 ₩ 77 187 118 562.46 ₩ 7 853 174 719.15 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 679.79 ₩ 76 707 795 387.52 ₩ 1 058 089 162.99 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 311.13 ₩ 76 412 627 384.12 ₩ 12 991 831 740.95 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.98 ₩ 3 809 412 830.10 ₩ 1 305 084.29 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 177.76 ₩ 75 706 981 562.65 ₩ 510 241 860.52 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 882.87 ₩ 74 906 515 461.72 ₩ 642 427 020.03 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 16.09 ₩ 74 535 093 659.41 ₩ 9 513 290 908.88 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 915.37 ₩ 93 166 374 665.77 ₩ 2 513 560 645.97 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 595.94 ₩ 74 492 580 466.73 ₩ 25 864 029 315.10 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 83.09 ₩ 41 400 081 099.33 ₩ 8 154 103 243.59 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 249.37 ₩ 74 431 950 226.51 ₩ 5 854 224 941.03 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 313.79 ₩ 74 365 769 776.85 ₩ 222 578 812.02 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 12.10 ₩ 57 164 776 160.10 ₩ 2 159 018 509.96 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.80 ₩ 74 097 105 356.00 ₩ 16 892 613 435.56 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 220 551.12 ₩ 92 016 220 881.43 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 14.48 ₩ 74 054 220 516.81 ₩ 4 290 007 958.05 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 11.17 ₩ 73 915 455 197.24 ₩ 9 030 007 825.87 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 681.08 ₩ 73 700 925 845.48 ₩ 1 454 365 186.37 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 73.66 ₩ 73 658 960 039.15 ₩ 1 018 353 235.77 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 806 462.46 ₩ 90 725 073 338.88 ₩ 149 262 173.00 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 838.68 ₩ 73 650 903 376.44 ₩ 2 579 072 708.10 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 5 035 505.07 ₩ 89 963 694 944.50 ₩ 154 132.47 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 151.18 ₩ 73 547 571 239.30 ₩ 984 013 385.53 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 849.17 ₩ 73 419 961 077.25 ₩ 12 816 042.94 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 262.08 ₩ 73 383 699 612.84 ₩ 43 757 409 039.34 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 4.08 ₩ 73 044 543 354.62 ₩ 6 001 865 121.86 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 29 433.42 ₩ 72 903 428 595.23 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 16.10 ₩ 94 219 292 468.28 ₩ 3 834 585.40 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 980.45 ₩ 72 338 190 252.37 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 462.50 ₩ 71 744 005 255.27 ₩ 116 100 643.89 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 183.72 ₩ 89 315 560 701.57 ₩ 2 270 212.84 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.96 ₩ 71 171 388 720.67 ₩ 1 023 697 455.09 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 329.15 ₩ 71 122 677 097.88 ₩ 867 780 216.53 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 444.94 ₩ 6 103 585 350.25 ₩ 169 768 994.09 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 485.89 ₩ 71 052 516 573.28 ₩ 2 026 942 827.73 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.79 ₩ 2 938 169 674.70 ₩ 50 106 017.48 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 576.11 ₩ 70 944 066 373.82 ₩ 1 700 709 208.73 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 152.14 ₩ 70 744 199 773.67 ₩ 8 774 307 818.48 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 7.05 ₩ 70 492 088 027.81 ₩ 1 362 124 825.18 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 458.77 ₩ 11 883 166 960.62 ₩ 795 150.69 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 474.98 ₩ 70 342 892 117.38 ₩ 1 657 992 906.91 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 11 months ago