Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 337 782.75 Kč | 26 436 116 186 745.50 Kč | 788 059 723 287.44 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 55 198.54 Kč | 6 644 218 737 201.19 Kč | 380 428 761 864.66 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.73 Kč | 204 707 589 774.50 Kč | 24 017 999 655.24 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 11 073.83 Kč | 1 847 127 795 127.58 Kč | 33 927 788 340.29 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 21.04 Kč | 2 516 754 810 975.14 Kč | 1 361 252 949 338.82 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 12 062.61 Kč | 1 760 330 837 573.47 Kč | 40 103 724 657.97 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 249.39 Kč | 1 522 000 211 411.46 Kč | 50 084 608 733.67 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 21.04 Kč | 748 225 071 913.28 Kč | 142 851 716 174.27 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 13.07 Kč | 739 097 881 381.35 Kč | 41 516 107 279.49 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.45 Kč | 358 856 167 392.92 Kč | 20 540 703 591.10 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 121.12 Kč | 305 922 459 363.22 Kč | 5 156 594 724.30 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.29 Kč | 285 151 512 817.17 Kč | 7 445 100 257.87 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 7.97 Kč | 278 522 359 111.26 Kč | 5 771 990 718.07 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 591.31 Kč | 240 210 783 882.97 Kč | 8 208 573 964.69 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000385 Kč | 227 177 033 890.24 Kč | 12 660 778 681.53 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 252.51 Kč | 158 286 149 754.25 Kč | 5 672 504 900.87 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 184.61 Kč | 142 026 029 796.55 Kč | 4 601 928 219.09 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 94.62 Kč | 141 933 690 661.65 Kč | 3 788 012 021.72 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 9.19 Kč | 232 269 751 822.78 Kč | 2 466 902 119.61 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 112.73 Kč | 136 677 904 752.98 Kč | 7 265 133 292.98 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 125.91 Kč | 116 507 881 833.89 Kč | 30 311 780.24 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 21.04 Kč | 112 885 987 497.95 Kč | 2 057 863 785.65 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 423.11 Kč | 106 779 683 403.99 Kč | 6 281 700 872.09 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 39.08 Kč | 104 733 707 681.29 Kč | 15 277 755 004.64 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 158.54 Kč | 95 171 445 367.25 Kč | 3 752 311 295.80 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000225 Kč | 94 798 339 778.08 Kč | 23 238 256 971.73 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 298.31 Kč | 90 773 030 303.69 Kč | 4 688 230 190.85 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 191.79 Kč | 90 443 494 782.39 Kč | 1 765 608 250.82 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.37 Kč | 83 732 460 806.97 Kč | 912 106 631.96 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 32.98 Kč | 83 098 553 562.66 Kč | 5 003 008 057.26 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.823 Kč | 7 701 838 636.14 Kč | 129 870 229.61 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 165.39 Kč | 83 018 731 976.61 Kč | 3 315 730 359.72 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 24.40 Kč | 61 499 642 606.69 Kč | 1 757 114 747.79 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 138.61 Kč | 71 758 895 622.30 Kč | 7 990 272 426.08 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.10 Kč | 62 213 274 138.13 Kč | 1 623 802 750.51 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.41 Kč | 62 148 240 914.11 Kč | 1 973 894 357.06 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 413.62 Kč | 61 610 016 726.24 Kč | 2 561 788 558.26 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 7.64 Kč | 113 380 978 154.76 Kč | 7 155 609 228.79 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 137.31 Kč | 137 307 127 442.73 Kč | 4 198 664 932.61 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 21.01 Kč | 59 203 988 854.42 Kč | 109 496 399 788.48 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 207.51 Kč | 59 168 083 175.69 Kč | 1 416 103 700.01 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 39.60 Kč | 59 057 919 628.42 Kč | 1 662 491 035.15 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 37.10 Kč | 5 202 651 334.09 Kč | 8 358 065 048.18 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 21.10 Kč | 4 220 908 795.24 Kč | 6 826 515 267.37 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 36.38 Kč | 58 397 551 077.50 Kč | 994 011 589.25 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 52.97 Kč | 52 910 354 037.57 Kč | 15 262 567 828.59 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 875.65 Kč | 52 538 753 161.52 Kč | 60 318 425.35 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 321.09 Kč | 49 641 087 878.12 Kč | 3 911 725 037.79 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 500.94 Kč | 48 940 758 621.92 Kč | 2 666 497 178.44 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 81.55 Kč | 48 106 604 355.00 Kč | 3 244 152 010.33 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 37.77 Kč | 47 409 560 573.64 Kč | 3 507 275 390.64 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.77 Kč | 47 140 497 160.73 Kč | 136 292 421.18 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.50 Kč | 20 750 023 637.77 Kč | 441 672 470.77 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 12.96 Kč | 46 864 147 210.18 Kč | 5 575 306 734.24 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.22 Kč | 46 022 871 643.30 Kč | 1 095 685 485.04 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.21 Kč | 43 163 802 649.40 Kč | 1 565 501 841.25 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 842.85 Kč | 20 197 208 379.68 Kč | 920 454 365.52 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15.11 Kč | 42 365 763 139.18 Kč | 5 752 098 130.18 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.518 Kč | 41 969 265 294.97 Kč | 479 228 968.86 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 100.44 Kč | 39 266 823 606.63 Kč | 2 554 986 452.63 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000524 Kč | 37 126 833 410.26 Kč | 10 426 334 493.16 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 108.99 Kč | 36 661 469 694.96 Kč | 3 298 435 882.33 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.13 Kč | 1 912 833 677.57 Kč | 5 585 614 884.18 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.75 Kč | 35 763 988 860.28 Kč | 1 041 915 468.34 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.14 Kč | 35 753 968 082.05 Kč | 6 284 473 291.40 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 486.34 Kč | 31 929 175 575.31 Kč | 2 341 928 616.38 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 31 742 808 980.92 Kč | 5 240 096 263.59 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 41.65 Kč | 15 364 341 338.43 Kč | 603 915 626.54 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 30.12 Kč | 30 118 831 163.92 Kč | 514 481 357.86 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21.33 Kč | 29 862 536 934.27 Kč | 692 217 350.97 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21.21 Kč | 1 888 080 268.97 Kč | 70 212 965.45 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 33 304.56 Kč | 29 296 635 382.22 Kč | 1 463 191 514.15 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 161.89 Kč | 27 597 249 788.91 Kč | 271 126 263.60 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.26 Kč | 26 334 680 391.75 Kč | 1 024 801 424.35 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.30 Kč | 7 334 667 396.96 Kč | 309 160 774.45 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.61 Kč | 1 325 805 443.04 Kč | 101 064 572.63 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 229.25 Kč | 5 808 812 791.38 Kč | 10 862 859 360.82 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 118.38 Kč | 25 389 004 728.34 Kč | 2 444 744 359.05 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 18.59 Kč | 25 090 441 938.00 Kč | 2 238 339 912.42 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.420 Kč | 5 662 154 383.92 Kč | 293 022 876.64 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 27.49 Kč | 24 611 740 315.39 Kč | 1 768 088 457.68 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.39 Kč | 24 099 035 110.01 Kč | 770 221 701.38 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.86 Kč | 23 653 960 902.40 Kč | 592 312 325.51 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.468 Kč | 23 116 807 318.33 Kč | 1 318 932 978.27 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16.17 Kč | 22 475 968 236.50 Kč | 9 913 190 442.93 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 25.83 Kč | 21 942 619 938.78 Kč | 448 439 428.41 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.14 Kč | 38 647 799 034.64 Kč | 303 066 174.85 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.416 Kč | 20 559 590 083.34 Kč | 551 469 026.65 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 20.86 Kč | 20 438 986 381.19 Kč | 3 035 018 647.93 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 033.81 Kč | 20 431 981 469.51 Kč | 692 955 311.59 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 170.13 Kč | 20 059 550 700.84 Kč | 28 980 976.04 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 21.87 Kč | 19 960 211 537.09 Kč | 785 461 346.86 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1.99 Kč | 19 764 816 116.73 Kč | 871 517 303.69 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 40.12 Kč | 19 669 088 293.95 Kč | 4 263 307 971.77 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000021 Kč | 19 370 523 672.55 Kč | 422 078 914.47 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.38 Kč | 18 995 962 430.13 Kč | 772 798 786.22 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 50.48 Kč | 8 189 399 258.87 Kč | 252 337 007.13 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.183 Kč | 18 766 941 404.77 Kč | 2 892 212 271.56 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 539.04 Kč | 18 580 415 571.02 Kč | 266 739 751.44 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.54 Kč | 18 497 503 213.19 Kč | 1 570 900 152.71 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago