9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
24 817 659 696 277.03 kn

Market Capitalizations

attach_money
952 203 283 981.00 kn

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.028 kn 4 721 160 070.05 kn 23 816 945.09 kn arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1.06 kn 1 888 585 090.62 kn 54 721 561.70 kn arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 23.27 kn 1 801 383 774.89 kn 445 624.75 kn arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3.21 kn 738 241 892.12 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 22 613.16 kn 6 705 010 959.50 kn 1 440 179.47 kn arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1.73 kn 1 757 452 081.22 kn 363 429.99 kn arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000003 kn 1 729 796 641.23 kn 4 794 688.17 kn arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 3 881.74 kn 6 144 198 386.87 kn 1 446 643 263.78 kn arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.006 kn 3 117 126 529.15 kn 1 547.67 kn arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.642 kn 127 120 159.03 kn 16 373 646.68 kn arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.415 kn 1 684 436 262.28 kn 204 057 263.39 kn arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 141.15 kn 5 118 113 916.62 kn 84 253 027.76 kn arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 240.44 kn 1 627 566 926.03 kn 3 855 007.67 kn arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000014 kn 1 603 563 716.84 kn 11 961 769.95 kn arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 6.46 kn 1 576 997 614.90 kn 57 012 032.52 kn arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.146 kn 1 235 671 123.73 kn 0.000000 kn arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.002 kn 100 202 179.56 kn 94 744.47 kn arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 24 089.24 kn 4 030 357 580.01 kn 17 132 431.35 kn arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000227 kn 1 535 396 689.69 kn 367 346 635.44 kn arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.159 kn 1 480 875 884.48 kn 22 973 951.74 kn arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2.00 kn 1 300 751 706.03 kn 116.56 kn arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 23 772.59 kn 3 950 421 522.60 kn 4 576 706.59 kn arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 24 370.45 kn 3 711 128 296.42 kn 1 043 218.84 kn arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2.72 kn 1 471 132 634.97 kn 57 950.13 kn arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.548 kn 1 461 412 257.28 kn 14 167 391.01 kn arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 23.27 kn 4 189 214 385.81 kn 24 030.94 kn arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.261 kn 1 447 552 632.01 kn 150 218 371.02 kn arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 23 355.54 kn 2 936 845 246.22 kn 678 305.94 kn arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 22 480.51 kn 2 926 944 134.58 kn 15 121 505.62 kn arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 17.32 kn 1 437 153 151.88 kn 181 109 732.08 kn arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5.25 kn 1 372 642 881.97 kn 185 597 334.45 kn arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.066 kn 1 360 331 151.27 kn 253 550 887.03 kn arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 39.53 kn 823 683 859.10 kn 0.000000 kn arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000329 kn 2 807 419 664.22 kn 28 188 122.68 kn arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 23.38 kn 1 634 249 225.12 kn 648 751.31 kn arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.187 kn 1 358 253 662.87 kn 40 959 789.20 kn arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1.23 kn 1 356 331 342.75 kn 222 462.69 kn arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 123.58 kn 1 354 981 089.91 kn 18 461.93 kn arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 13.68 kn 1 349 435 640.33 kn 98 246 542.49 kn arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 22 343.97 kn 2 256 137 378.10 kn 27 238 424.43 kn arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.774 kn 1 329 435 470.98 kn 99 986 878.88 kn arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1.56 kn 1 327 068 750.00 kn 46 244 641.29 kn arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 081.38 kn 2 117 143 886.37 kn 83 888 302.66 kn arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.125 kn 1 318 186 508.95 kn 12 860 932.64 kn arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 153.15 kn 2 104 054 766.60 kn 139 219 891.60 kn arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 3.97 kn 1 310 987 631.99 kn 80 454 461.40 kn arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 23 410.22 kn 1 951 973 255.96 kn 102 061.90 kn arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 6.47 kn 911 220 539.57 kn 1 455 732 102.31 kn arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1.59 kn 1 305 187 050.32 kn 29 764 496.93 kn arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 95.29 kn 1 303 218 682.22 kn 36 640 850.26 kn arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 268.58 kn 1 300 890 005.38 kn 75 185 370.92 kn arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6.02 kn 687 116 029.24 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 8 772.53 kn 1 805 702 862.77 kn 0.000000 kn arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.131 kn 1 299 317 859.70 kn 226 765 909.88 kn arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 687.37 kn 1 515 126 021.66 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 79.19 kn 1 294 944 357.37 kn 6 814 854.58 kn arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1.30 kn 1 286 712 195.13 kn 1 027 468 765.31 kn arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.089 kn 1 258 422 191.87 kn 36 051 577.32 kn arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2.26 kn 1 254 439 472.45 kn 71 603 853.65 kn arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8.08 kn 1 224 016 374.83 kn 57 449 718.19 kn arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.613 kn 619 927 270.68 kn 0.000000 kn arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3.16 kn 1 209 616 878.96 kn 323 361 783.59 kn arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1.24 kn 1 207 966 941.92 kn 6 675 681.03 kn arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5.40 kn 1 133 244 090.58 kn 647.56 kn arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.871 kn 1 190 494 334.45 kn 89 073 236.27 kn arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4.23 kn 242 697 596.99 kn 154 307.02 kn arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1.22 kn 1 181 637 652.59 kn 6 112 006.12 kn arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2.27 kn 555 823 040.19 kn 0.000000 kn arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 14.27 kn 1 178 013 882.05 kn 105 108 332.21 kn arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 34 856.18 kn 1 169 794 424.94 kn 92 042 777.15 kn arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 441.23 kn 1 155 024 440.68 kn 235 897 059.96 kn arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1.27 kn 1 154 394 533.36 kn 96 370 393.39 kn arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 89.29 kn 1 075 442 035.11 kn 143 959.02 kn arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2.30 kn 1 153 078 996.20 kn 4 689 369.05 kn arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 234.02 kn 1 578 090 812.40 kn 7 292 559.44 kn arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 3.95 kn 1 152 910 993.28 kn 44 457 408.62 kn arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 33.41 kn 549 638 196.54 kn 136 463 902.99 kn arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2.75 kn 1 143 820 089.04 kn 66 868 177.60 kn arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.139 kn 1 140 901 575.88 kn 138 530 855.59 kn arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.703 kn 1 138 391 018.91 kn 96 471 108.36 kn arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 431 490.48 kn 1 527 727 036.75 kn 13 979 410.88 kn arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1.16 kn 1 136 640 587.06 kn 6 413 322.17 kn arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.124 kn 1 113 950 033.39 kn 45 275 982.49 kn arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 3 940.76 kn 1 521 200 333.33 kn 1 163 716.77 kn arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1.03 kn 1 112 138 504.28 kn 186 507 466.80 kn arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.493 kn 94 923 362.73 kn 1 407 898.61 kn arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2.94 kn 1 108 518 217.61 kn 49 055 517.06 kn arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3.63 kn 1 105 676 336.67 kn 1 059 121 727.93 kn arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 175.79 kn 893 737 461.07 kn 89 446 923.60 kn arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.014 kn 1 096 027 371.87 kn 10 784 447.96 kn arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 14.78 kn 519 613 153.93 kn 164 296 444.11 kn arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.427 kn 1 089 733 964.82 kn 2 639 058.73 kn arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.008 kn 221 368 913.39 kn 354 351.20 kn arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.859 kn 1 089 004 566.41 kn 61 417 640.87 kn arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1.30 kn 1 081 566 707.50 kn 56 380 758.85 kn arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1.13 kn 1 070 703 153.64 kn 76 033 557.70 kn arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.086 kn 1 056 381 572.16 kn 29 519 544.48 kn arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2.69 kn 1 052 740 563.57 kn 96 522 932.57 kn arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1.16 kn 1 050 045 944.21 kn 34 053 544.51 kn arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2.00 kn 1 049 582 861.25 kn 86 896 464.00 kn arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago