9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
21 268 313 897 139.66 kn

Market Capitalizations

attach_money
489 581 117 030.69 kn

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.028 kn 4 664 614 908.86 kn 23 531 690.41 kn arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1.04 kn 1 865 965 576.18 kn 54 066 163.57 kn arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 22.99 kn 1 779 808 667.42 kn 440 287.52 kn arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3.17 kn 729 399 996.02 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 22 342.32 kn 6 624 705 288.89 kn 1 422 930.49 kn arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1.71 kn 1 736 403 142.03 kn 359 077.20 kn arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000003 kn 1 709 078 930.24 kn 4 737 262.37 kn arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 3 835.24 kn 6 070 609 547.89 kn 1 429 316 870.41 kn arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.006 kn 3 079 792 818.91 kn 1 529.13 kn arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.634 kn 125 597 645.54 kn 16 177 540.11 kn arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.410 kn 1 664 261 830.88 kn 201 613 277.02 kn arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 127.49 kn 5 056 814 453.75 kn 83 243 932.34 kn arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 237.56 kn 1 608 073 616.59 kn 3 808 836.39 kn arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000014 kn 1 584 357 892.95 kn 11 818 504.27 kn arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 6.38 kn 1 558 109 972.24 kn 56 329 201.50 kn arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.144 kn 1 220 871 535.95 kn 0.000000 kn arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.002 kn 99 002 061.73 kn 93 609.72 kn arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 23 800.73 kn 3 982 086 134.93 kn 16 927 236.85 kn arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000225 kn 1 517 007 299.79 kn 362 946 938.25 kn arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.157 kn 1 463 139 488.26 kn 22 698 793.56 kn arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1.98 kn 1 285 172 650.50 kn 115.16 kn arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 23 487.87 kn 3 903 107 468.76 kn 4 521 891.55 kn arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 24 078.57 kn 3 666 680 248.77 kn 1 030 724.24 kn arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2.69 kn 1 453 512 933.30 kn 57 256.06 kn arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.541 kn 1 443 908 976.21 kn 13 997 708.69 kn arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 22.99 kn 4 139 040 318.59 kn 23 743.13 kn arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.258 kn 1 430 215 347.17 kn 148 419 211.09 kn arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 23 075.81 kn 2 901 670 758.30 kn 670 181.89 kn arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 22 211.27 kn 2 891 888 231.92 kn 14 940 395.90 kn arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 17.11 kn 1 419 940 421.23 kn 178 940 587.46 kn arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5.19 kn 1 356 202 788.46 kn 183 374 441.97 kn arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.065 kn 1 344 038 514.91 kn 250 514 117.35 kn arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 39.06 kn 813 818 627.69 kn 0.000000 kn arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000325 kn 2 773 795 301.76 kn 27 850 514.57 kn arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 23.10 kn 1 614 675 882.03 kn 640 981.24 kn arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.185 kn 1 341 985 908.51 kn 40 469 215.31 kn arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1.22 kn 1 340 086 611.95 kn 219 798.27 kn arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 122.10 kn 1 338 752 531.04 kn 18 240.81 kn arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 13.52 kn 1 333 273 499.11 kn 97 069 847.25 kn arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 22 076.35 kn 2 229 115 703.39 kn 26 912 190.82 kn arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.765 kn 1 313 512 871.05 kn 98 789 339.70 kn arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1.54 kn 1 311 174 496.20 kn 45 690 770.91 kn arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 068.43 kn 2 091 786 931.61 kn 82 883 575.53 kn arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.123 kn 1 302 398 637.43 kn 12 706 897.72 kn arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 139.34 kn 2 078 854 579.75 kn 137 552 460.05 kn arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 3.93 kn 1 295 285 981.15 kn 79 490 861.27 kn arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 23 129.83 kn 1 928 594 543.78 kn 100 839.51 kn arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 6.39 kn 900 306 884.55 kn 1 438 296 852.25 kn arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1.57 kn 1 289 554 872.84 kn 29 408 008.64 kn arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 94.15 kn 1 287 610 079.81 kn 36 202 004.14 kn arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 265.37 kn 1 285 309 293.44 kn 74 284 878.49 kn arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 5.95 kn 678 886 465.73 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 8 667.46 kn 1 784 076 025.74 kn 0.000000 kn arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.129 kn 1 283 755 977.29 kn 224 049 942.89 kn arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 679.14 kn 1 496 979 412.81 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 78.24 kn 1 279 434 856.24 kn 6 733 233.32 kn arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1.28 kn 1 271 301 290.31 kn 1 015 162 809.55 kn arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.088 kn 1 243 350 115.38 kn 35 619 788.90 kn arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2.23 kn 1 239 415 096.85 kn 70 746 256.92 kn arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 7.98 kn 1 209 356 375.55 kn 56 761 645.02 kn arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.606 kn 612 502 424.47 kn 0.000000 kn arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3.12 kn 1 195 129 341.91 kn 319 488 891.35 kn arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1.23 kn 1 193 499 166.11 kn 6 595 726.64 kn arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5.33 kn 1 119 671 267.63 kn 639.80 kn arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.861 kn 1 176 235 827.43 kn 88 006 409.38 kn arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4.18 kn 239 790 816.77 kn 152 458.90 kn arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1.21 kn 1 167 485 221.72 kn 6 038 802.85 kn arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2.24 kn 549 165 968.00 kn 0.000000 kn arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 14.10 kn 1 163 904 852.94 kn 103 849 453.56 kn arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 34 438.71 kn 1 155 783 839.97 kn 90 940 384.18 kn arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 435.94 kn 1 141 190 755.27 kn 233 071 729.52 kn arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1.26 kn 1 140 568 392.32 kn 95 216 168.72 kn arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 88.22 kn 1 062 561 505.25 kn 142 234.83 kn arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2.27 kn 1 139 268 611.30 kn 4 633 204.65 kn arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 231.22 kn 1 559 190 076.56 kn 7 205 216.73 kn arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 3.90 kn 1 139 102 620.55 kn 43 924 943.87 kn arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 33.01 kn 543 055 200.00 kn 134 829 479.82 kn arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2.71 kn 1 130 120 597.74 kn 66 067 299.89 kn arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.138 kn 1 127 237 039.50 kn 136 871 676.61 kn arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.695 kn 1 124 756 551.38 kn 95 315 677.43 kn arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 426 322.54 kn 1 509 429 506.00 kn 13 811 979.99 kn arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1.14 kn 1 123 027 084.40 kn 6 336 510.05 kn arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.122 kn 1 100 608 294.65 kn 44 733 713.70 kn arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 3 893.56 kn 1 502 980 972.67 kn 1 149 778.97 kn arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1.01 kn 1 098 818 462.16 kn 184 273 673.70 kn arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.487 kn 93 786 469.10 kn 1 391 036.26 kn arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2.90 kn 1 095 241 535.53 kn 48 467 980.93 kn arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3.58 kn 1 092 433 691.69 kn 1 046 436 665.80 kn arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 173.69 kn 883 033 200.24 kn 88 375 621.07 kn arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.013 kn 1 082 900 292.19 kn 10 655 283.02 kn arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 14.60 kn 513 389 766.22 kn 162 328 671.62 kn arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.422 kn 1 076 682 261.05 kn 2 607 450.82 kn arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.008 kn 218 717 586.02 kn 350 107.15 kn arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.849 kn 1 075 961 598.62 kn 60 682 044.03 kn arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1.29 kn 1 068 612 822.67 kn 55 705 488.57 kn arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1.11 kn 1 057 879 381.19 kn 75 122 906.56 kn arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.085 kn 1 043 729 328.77 kn 29 165 989.98 kn arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2.65 kn 1 040 131 928.41 kn 95 366 880.95 kn arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1.15 kn 1 037 469 582.41 kn 33 645 686.45 kn arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1.98 kn 1 037 012 045.77 kn 85 855 708.23 kn arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago