9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 311 792 735 820 421.00 ₩

Market Capitalizations

attach_money
203 802 717 450 967.47 ₩

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.08 ₩ 1 010 483 021 833.91 ₩ 5 097 607 005.31 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 226.13 ₩ 404 219 120 098.52 ₩ 11 712 208 061.25 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 980.30 ₩ 385 555 179 940.47 ₩ 95 378 305.18 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 687.76 ₩ 158 007 965 610.29 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 839 957.44 ₩ 1 435 092 145 840.67 ₩ 308 245 618.04 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 370.38 ₩ 376 152 357 346.76 ₩ 77 785 930.91 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000554 ₩ 370 233 186 601.70 ₩ 1 026 220 446.35 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 830 818.78 ₩ 1 315 059 871 004.29 ₩ 309 629 081 626.82 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.35 ₩ 667 167 261 409.53 ₩ 331 251.67 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 137.40 ₩ 27 207 881 224.48 ₩ 3 504 497 142.04 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 88.87 ₩ 360 524 578 522.65 ₩ 43 674 943 673.70 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 244 244.23 ₩ 1 095 444 157 753.98 ₩ 18 032 909 884.24 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 51 462.60 ₩ 348 352 676 302.55 ₩ 825 098 014.89 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 343 215 202 673.62 ₩ 2 560 210 895.43 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 382.07 ₩ 337 529 185 980.74 ₩ 12 202 443 901.30 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 31.19 ₩ 264 474 127 666.38 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.333 ₩ 21 446 551 207.29 ₩ 20 278 423.38 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 155 888.03 ₩ 862 628 643 403.02 ₩ 3 666 901 935.80 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.049 ₩ 328 625 224 244.42 ₩ 78 624 222 169.09 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 34.07 ₩ 316 955 984 652.97 ₩ 4 917 178 794.31 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 428.63 ₩ 278 403 505 719.75 ₩ 24 947.82 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 088 113.48 ₩ 845 519 706 692.25 ₩ 979 565 242.48 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 216 076.00 ₩ 794 303 111 890.77 ₩ 223 283 029.60 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 581.92 ₩ 314 870 609 859.91 ₩ 12 403 226.77 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 117.28 ₩ 312 790 130 384.41 ₩ 3 032 286 105.21 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 981.19 ₩ 896 629 207 412.94 ₩ 5 143 409.83 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 55.94 ₩ 309 823 716 237.91 ₩ 32 151 655 785.74 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 4 998 850.91 ₩ 628 581 156 966.81 ₩ 145 179 706.92 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 811 567.11 ₩ 626 461 994 503.38 ₩ 3 236 497 908.94 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 707.27 ₩ 307 597 886 578.70 ₩ 38 763 419 719.62 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 124.68 ₩ 293 790 574 072.82 ₩ 39 723 913 736.24 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.13 ₩ 291 155 460 106.21 ₩ 54 268 201 610.80 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 461.30 ₩ 176 295 347 462.78 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.070 ₩ 600 879 839 650.78 ₩ 6 033 182 303.19 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 003.28 ₩ 349 782 907 363.39 ₩ 138 854 047.41 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 40.10 ₩ 290 710 809 485.54 ₩ 8 766 737 613.44 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 263.91 ₩ 290 299 369 963.30 ₩ 47 614 309.12 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 26 449.18 ₩ 290 010 371 591.89 ₩ 3 951 458.21 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 927.90 ₩ 288 823 463 593.70 ₩ 21 027 980 765.20 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 782 341.40 ₩ 482 887 358 546.04 ₩ 5 829 915 744.81 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 165.62 ₩ 284 542 771 716.82 ₩ 21 400 469 803.39 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 333.92 ₩ 284 036 215 841.55 ₩ 9 897 869 205.93 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 231 451.05 ₩ 453 138 194 895.00 ₩ 17 954 846 755.28 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 26.72 ₩ 282 135 125 084.38 ₩ 2 752 661 185.88 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 246 811.22 ₩ 450 336 694 184.63 ₩ 29 797 620 642.23 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 850.69 ₩ 280 594 329 423.16 ₩ 17 219 892 160.39 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 010 553.68 ₩ 417 786 265 441.55 ₩ 21 844 592.36 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 385.32 ₩ 195 031 066 669.99 ₩ 311 574 391 017.00 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 340.87 ₩ 279 352 814 795.03 ₩ 6 370 578 068.21 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 20 395.88 ₩ 278 931 519 496.10 ₩ 7 842 343 098.93 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 57 485.57 ₩ 278 433 106 313.56 ₩ 16 092 134 068.18 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 288.92 ₩ 147 065 354 970.28 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 877 609.39 ₩ 386 479 606 332.75 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 27.94 ₩ 278 096 615 600.18 ₩ 48 535 338 447.39 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 147 119.99 ₩ 324 286 636 782.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 16 949.83 ₩ 277 160 542 731.80 ₩ 1 458 602 281.30 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 278.19 ₩ 275 398 590 150.03 ₩ 219 911 997 772.47 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 18.96 ₩ 269 343 602 062.21 ₩ 7 716 219 371.99 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 483.29 ₩ 268 491 169 547.57 ₩ 15 325 571 965.60 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 728.36 ₩ 261 979 629 340.79 ₩ 12 296 122 982.43 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 131.31 ₩ 132 684 758 088.45 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 675.82 ₩ 258 897 665 186.97 ₩ 69 210 021 981.41 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 266.14 ₩ 258 544 524 572.70 ₩ 1 428 814 578.81 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 155.01 ₩ 242 551 384 858.26 ₩ 138 599.03 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 186.42 ₩ 254 804 813 796.97 ₩ 19 064 592 518.17 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 906.00 ₩ 51 945 241 754.73 ₩ 33 026 761.71 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 261.41 ₩ 252 909 193 543.32 ₩ 1 308 169 671.33 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 486.00 ₩ 118 964 351 329.34 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 053.49 ₩ 252 133 587 854.34 ₩ 22 496 628 703.84 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 460 364.70 ₩ 250 374 354 585.45 ₩ 19 700 171 611.99 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 94 436.74 ₩ 247 213 093 771.35 ₩ 50 489 703 897.87 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 272.20 ₩ 247 078 272 955.58 ₩ 20 626 423 353.45 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 110.98 ₩ 230 179 850 146.22 ₩ 30 811 949.29 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 491.91 ₩ 246 796 704 877.91 ₩ 1 003 678 700.89 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 50 087.88 ₩ 337 763 166 083.10 ₩ 1 560 846 782.19 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 844.48 ₩ 246 760 746 746.82 ₩ 9 515 342 826.32 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 151.40 ₩ 117 640 592 039.66 ₩ 29 207 748 734.94 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 587.73 ₩ 244 814 995 225.75 ₩ 14 311 982 048.42 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 29.85 ₩ 244 190 337 735.12 ₩ 29 650 144 349.46 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 150.56 ₩ 243 652 996 244.37 ₩ 20 647 979 659.83 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 92 353 108.39 ₩ 326 983 667 091.88 ₩ 2 992 052 194.18 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 247.30 ₩ 243 278 346 447.37 ₩ 1 372 661 183.75 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 26.49 ₩ 238 421 824 130.45 ₩ 9 690 544 468.09 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 843 452.35 ₩ 325 586 738 604.82 ₩ 249 073 536.21 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 219.56 ₩ 238 034 097 515.42 ₩ 39 918 711 894.18 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 105.54 ₩ 20 316 711 357.72 ₩ 301 336 456.63 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 629.19 ₩ 237 259 237 489.20 ₩ 10 499 488 766.59 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 775.90 ₩ 236 650 981 807.20 ₩ 226 686 769 405.89 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 37 625.09 ₩ 191 289 114 748.03 ₩ 19 144 573 857.65 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.89 ₩ 234 585 787 032.21 ₩ 2 308 225 393.70 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 162.97 ₩ 111 214 248 653.67 ₩ 35 164 824 927.40 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 91.44 ₩ 233 238 791 615.95 ₩ 564 845 081.31 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.64 ₩ 47 380 204 275.72 ₩ 75 842 772.58 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 183.83 ₩ 233 082 676 445.95 ₩ 13 145 388 509.35 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 278.57 ₩ 231 490 730 814.48 ₩ 12 067 330 641.59 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 241.37 ₩ 229 165 574 163.86 ₩ 16 273 673 843.37 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.32 ₩ 226 100 286 244.76 ₩ 6 318 150 214.94 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 575.01 ₩ 225 320 991 049.73 ₩ 20 659 071 739.82 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 248.61 ₩ 224 744 254 172.06 ₩ 7 288 574 851.71 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 427.90 ₩ 224 645 139 237.16 ₩ 18 598 691 894.96 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago