9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
12 666 844 521 645.50 BYN

Market Capitalizations

attach_money
486 001 141 880.31 BYN

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.014 BYN 2 409 663 171.35 BYN 12 156 083.38 BYN arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.539 BYN 963 927 058.46 BYN 27 929 688.88 BYN arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 11.88 BYN 919 419 819.58 BYN 227 445.28 BYN arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1.64 BYN 376 796 014.66 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 11 541.68 BYN 3 422 213 551.94 BYN 735 062.44 BYN arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.883 BYN 896 997 240.65 BYN 185 493.36 BYN arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000001 BYN 882 882 003.25 BYN 2 447 191.65 BYN arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 981.22 BYN 3 135 976 825.74 BYN 738 361 534.68 BYN arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.003 BYN 1 590 970 203.57 BYN 789.92 BYN arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.328 BYN 64 881 673.36 BYN 8 357 050.55 BYN arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.212 BYN 859 730 228.47 BYN 104 150 095.56 BYN arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 582.44 BYN 2 612 266 991.30 BYN 43 002 443.27 BYN arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 122.72 BYN 830 704 323.17 BYN 1 967 582.09 BYN arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000007 BYN 818 453 171.26 BYN 6 105 244.49 BYN arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3.30 BYN 804 893 928.09 BYN 29 098 736.97 BYN arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.074 BYN 630 682 110.87 BYN 0.000000 BYN arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000795 BYN 51 142 833.16 BYN 48 357.24 BYN arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 12 295.06 BYN 2 057 080 057.40 BYN 8 744 331.53 BYN arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000116 BYN 783 660 965.03 BYN 187 492 405.56 BYN arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.081 BYN 755 833 741.54 BYN 11 725 822.59 BYN arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1.02 BYN 663 899 006.72 BYN 59.49 BYN arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 12 133.44 BYN 2 016 280 980.32 BYN 2 335 934.63 BYN arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 12 438.59 BYN 1 894 146 575.70 BYN 532 455.15 BYN arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1.39 BYN 750 860 821.93 BYN 29 577.54 BYN arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.280 BYN 745 899 576.01 BYN 7 230 985.57 BYN arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 11.88 BYN 2 138 160 001.48 BYN 12 265.31 BYN arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.133 BYN 738 825 672.97 BYN 76 670 917.94 BYN arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 11 920.58 BYN 1 498 955 283.18 BYN 346 204.92 BYN arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 11 473.97 BYN 1 493 901 791.31 BYN 7 717 962.25 BYN arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 8.84 BYN 733 517 815.60 BYN 92 437 757.86 BYN arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2.68 BYN 700 592 005.15 BYN 94 728 214.02 BYN arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.034 BYN 694 308 141.94 BYN 129 411 463.60 BYN arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 20.18 BYN 420 405 288.25 BYN 0.000000 BYN arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000168 BYN 1 432 896 930.21 BYN 14 387 116.74 BYN arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 11.93 BYN 834 114 944.66 BYN 331 120.34 BYN arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.096 BYN 693 247 799.31 BYN 20 905 729.54 BYN arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.629 BYN 692 266 654.02 BYN 113 544.16 BYN arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 63.07 BYN 691 577 489.81 BYN 9 422.90 BYN arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 6.98 BYN 688 747 112.23 BYN 50 144 683.01 BYN arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 11 404.28 BYN 1 151 524 428.08 BYN 13 902 394.16 BYN arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.395 BYN 678 539 097.50 BYN 51 032 944.46 BYN arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.796 BYN 677 331 131.60 BYN 23 603 099.10 BYN arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 551.93 BYN 1 080 582 648.27 BYN 42 816 288.88 BYN arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.064 BYN 672 797 667.62 BYN 6 564 173.90 BYN arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 588.56 BYN 1 073 902 008.48 BYN 71 057 333.48 BYN arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2.03 BYN 669 123 386.63 BYN 41 063 668.62 BYN arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 11 948.49 BYN 996 280 150.76 BYN 52 092.03 BYN arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3.30 BYN 465 083 696.08 BYN 743 000 445.28 BYN arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.813 BYN 666 162 790.55 BYN 15 191 692.51 BYN arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 48.64 BYN 665 158 142.53 BYN 18 701 358.59 BYN arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 137.08 BYN 663 969 594.21 BYN 38 374 343.73 BYN arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3.07 BYN 350 701 557.57 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 477.47 BYN 921 624 266.55 BYN 0.000000 BYN arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.067 BYN 663 167 176.70 BYN 115 740 507.30 BYN arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 350.83 BYN 773 314 888.75 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 40.42 BYN 660 934 956.79 BYN 3 478 277.34 BYN arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.663 BYN 656 733 290.70 BYN 524 416 373.67 BYN arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.045 BYN 642 294 174.47 BYN 18 400 595.80 BYN arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1.15 BYN 640 261 408.76 BYN 36 546 350.16 BYN arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4.12 BYN 624 733 568.82 BYN 29 322 130.17 BYN arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.313 BYN 316 408 656.11 BYN 0.000000 BYN arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1.61 BYN 617 384 117.76 BYN 165 042 694.88 BYN arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.635 BYN 616 541 995.81 BYN 3 407 243.66 BYN arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2.75 BYN 578 403 720.42 BYN 330.51 BYN arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.445 BYN 607 624 039.61 BYN 45 462 660.41 BYN arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2.16 BYN 123 871 983.28 BYN 78 757.75 BYN arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.623 BYN 603 103 620.95 BYN 3 119 546.01 BYN arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1.16 BYN 283 690 086.73 BYN 0.000000 BYN arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7.28 BYN 601 254 061.46 BYN 53 646 915.88 BYN arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 17 790.47 BYN 597 058 880.02 BYN 46 978 303.42 BYN arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 225.20 BYN 589 520 333.01 BYN 120 401 013.56 BYN arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.649 BYN 589 198 830.58 BYN 49 187 103.23 BYN arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 45.57 BYN 548 901 758.56 BYN 73 476.17 BYN arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1.17 BYN 588 527 385.13 BYN 2 393 437.15 BYN arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 119.44 BYN 805 451 892.18 BYN 3 722 096.19 BYN arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2.01 BYN 588 441 637.04 BYN 22 690 901.95 BYN arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 17.05 BYN 280 533 364.71 BYN 69 650 686.77 BYN arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1.40 BYN 583 801 672.11 BYN 34 129 278.08 BYN arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.071 BYN 582 312 073.46 BYN 70 705 651.97 BYN arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.359 BYN 581 030 694.18 BYN 49 238 507.80 BYN arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 220 231.20 BYN 779 746 401.67 BYN 7 135 041.19 BYN arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.590 BYN 580 137 280.05 BYN 3 273 336.64 BYN arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.063 BYN 568 556 102.81 BYN 23 108 699.12 BYN arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 011.35 BYN 776 415 195.65 BYN 593 956.86 BYN arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.524 BYN 567 631 504.85 BYN 95 192 742.30 BYN arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.252 BYN 48 448 543.98 BYN 718 586.40 BYN arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1.50 BYN 565 783 723.51 BYN 25 037 760.01 BYN arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1.85 BYN 564 333 237.67 BYN 540 571 932.30 BYN arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 89.72 BYN 456 160 395.50 BYN 45 653 389.08 BYN arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.007 BYN 559 408 440.64 BYN 5 504 343.57 BYN arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 7.54 BYN 265 208 690.62 BYN 83 856 315.96 BYN arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.218 BYN 556 196 308.24 BYN 1 346 966.11 BYN arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.004 BYN 112 985 899.64 BYN 180 859.58 BYN arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.438 BYN 555 824 025.91 BYN 31 347 343.68 BYN arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.664 BYN 552 027 769.39 BYN 28 776 537.16 BYN arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.576 BYN 546 483 050.45 BYN 38 807 255.22 BYN arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.044 BYN 539 173 366.62 BYN 15 066 669.66 BYN arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1.37 BYN 537 315 008.89 BYN 49 264 958.69 BYN arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.593 BYN 535 939 684.83 BYN 17 380 807.01 BYN arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1.02 BYN 535 703 328.95 BYN 44 351 643.65 BYN arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago