9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
3 619 785 041 611 235.50 ₩

Market Capitalizations

attach_money
174 032 471 409 192.44 ₩

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 459.37 ₩ 25 117 604 849.77 ₩ 1 675 819 578.88 ₩ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.930 ₩ 23 156 543 769.93 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 19.93 ₩ 4 555 859 071.06 ₩ 213 478 682.13 ₩ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 60.12 ₩ 25 041 230 751.01 ₩ 2 676 793 999.76 ₩ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 2 899.21 ₩ 25 017 398 605.23 ₩ 37 700 731 236.29 ₩ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 9.45 ₩ 12 284 150 938.85 ₩ 0.000000 ₩ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 100.26 ₩ 24 987 811 358.92 ₩ 1 270 775 693.57 ₩ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 73.42 ₩ 24 961 238 903.36 ₩ 756 872 664.34 ₩ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 282.59 ₩ 24 946 182 948.41 ₩ 893 690 167.64 ₩ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 3.54 ₩ 1 875 243 936.53 ₩ 1 533 006 691.73 ₩ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 899.98 ₩ 24 744 590 641.24 ₩ 290 106 563.27 ₩ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 17.12 ₩ 11 329 541 299.72 ₩ 0.000000 ₩ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 8 208.34 ₩ 24 625 019 540.84 ₩ 1 553 200 390.06 ₩ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 12.05 ₩ 24 537 479 917.10 ₩ 510 138 590.52 ₩ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 21.53 ₩ 31 995 068 774.79 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.905 ₩ 24 414 232 571.88 ₩ 682 195 847.77 ₩ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.303 ₩ 24 401 385 063.64 ₩ 337 803 252.57 ₩ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 126 806.83 ₩ 6 342 243 175.49 ₩ 775 746.15 ₩ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 2.22 ₩ 24 396 244 620.45 ₩ 312 511 408.12 ₩ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 2.43 ₩ 24 346 560 869.07 ₩ 271 296 968.87 ₩ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 27.03 ₩ 2 190 447 057.82 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 97.09 ₩ 24 223 075 940.35 ₩ 3 662 054 611.35 ₩ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 3.08 ₩ 3 048 765 180.68 ₩ 45 544 038.72 ₩ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 62.89 ₩ 24 198 985 512.50 ₩ 1 750 461 297.88 ₩ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 9.69 ₩ 14 491 420 528.99 ₩ 1 830 735 725.92 ₩ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 4.34 ₩ 24 189 869 145.28 ₩ 1 105 935 035.41 ₩ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₩ 23 997 538 995.20 ₩ 142 064 139.12 ₩ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 84.56 ₩ 23 989 310 866.33 ₩ 1 215 354 840.42 ₩ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 597.78 ₩ 23 974 344 905.14 ₩ 46 345 883.06 ₩ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 126.29 ₩ 23 943 710 131.54 ₩ 1 910 432 394.05 ₩ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 4.13 ₩ 23 919 257 928.80 ₩ 54 685 604.19 ₩ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 66.60 ₩ 5 466 381 670.33 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 250.79 ₩ 23 878 923 628.47 ₩ 30 379 191.34 ₩ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 29.63 ₩ 23 876 985 163.02 ₩ 1 124 687 933.74 ₩ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₩ 23 453 870 532.03 ₩ 63 337 603.64 ₩ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 36.94 ₩ 23 827 744 180.91 ₩ 323 229 664.15 ₩ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 403.77 ₩ 11 776 443 979.54 ₩ 122 140 422.05 ₩ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 211.78 ₩ 23 797 152 604.32 ₩ 894 802 490.43 ₩ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 131.31 ₩ 23 724 316 160.00 ₩ 9 466 703 902.03 ₩ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 9.87 ₩ 5 424 839 653.83 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.146 ₩ 1 194 856 963.20 ₩ 23 010 502.81 ₩ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 29.91 ₩ 23 718 128 189.52 ₩ 7 047 262 339.06 ₩ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 901.33 ₩ 30 277 160 017.38 ₩ 288 648 664.47 ₩ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 21.06 ₩ 23 645 590 524.46 ₩ 12 454 235.53 ₩ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 135.12 ₩ 23 542 227 299.06 ₩ 3 158 265 980.07 ₩ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 72.87 ₩ 23 522 742 751.51 ₩ 1 346 451 440.81 ₩ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 3.53 ₩ 1 338 222 412.00 ₩ 1 328 307.80 ₩ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 53.43 ₩ 23 490 263 105.97 ₩ 1 293 845 592.26 ₩ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 6.39 ₩ 23 380 938 694.34 ₩ 506 250 860.38 ₩ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 8 630.28 ₩ 23 158 280 649.37 ₩ 6 554 926 312.84 ₩ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 1.18 ₩ 22 969 336 964.23 ₩ 31 222 432.80 ₩ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 101.76 ₩ 8 500 220 487.08 ₩ 314 446 273.82 ₩ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 856.70 ₩ 22 964 774 280.93 ₩ 1 156 720 310.33 ₩ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 622.22 ₩ 22 909 362 427.15 ₩ 12 409 238.66 ₩ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 399.36 ₩ 22 721 167 490.04 ₩ 3 674 120 973.81 ₩ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 1 370.09 ₩ 22 674 052 160.38 ₩ 207 702 883.03 ₩ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 90.83 ₩ 1 345 936 676.54 ₩ 3 838 233.58 ₩ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 557.91 ₩ 22 629 976 819.72 ₩ 245 967 327.04 ₩ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 420.66 ₩ 3 318 952 526.58 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 13.85 ₩ 22 403 610 132.17 ₩ 840 139 384.68 ₩ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 7.78 ₩ 9 332 208 237.57 ₩ 0.000000 ₩ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 122.88 ₩ 22 292 606 437.10 ₩ 3 845 937 947.74 ₩ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 6.97 ₩ 22 248 409 604.87 ₩ 1 657 534 648.06 ₩ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 268.87 ₩ 22 244 884 549.55 ₩ 280 969 497.49 ₩ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 1 793.91 ₩ 7 175 622 229.41 ₩ 30 597.88 ₩ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 147.43 ₩ 22 243 999 910.95 ₩ 6 129 591 535.95 ₩ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 33.51 ₩ 22 139 673 752.38 ₩ 1 076 532 276.30 ₩ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 23.96 ₩ 22 095 942 187.86 ₩ 1 488 195 202.16 ₩ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 20.01 ₩ 22 060 634 038.65 ₩ 4 131 785 106.66 ₩ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 266.95 ₩ 22 029 462 002.34 ₩ 109 737 482.96 ₩ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 012.00 ₩ 21 847 414 538.53 ₩ 7 277 415 063.82 ₩ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 34.02 ₩ 21 820 629 697.70 ₩ 172 812 304.84 ₩ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 269 673.72 ₩ 21 573 897 423.76 ₩ 493 485 246.46 ₩ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 34.28 ₩ 21 553 053 070.60 ₩ 433 484 611.19 ₩ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 82.76 ₩ 21 538 214 000.60 ₩ 1 594 717 208.31 ₩ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 572.30 ₩ 21 475 700 739.74 ₩ 772 736 763.19 ₩ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 374.87 ₩ 21 309 279 791.26 ₩ 818 367 195.92 ₩ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 86.75 ₩ 21 253 249 680.39 ₩ 63 641 782.53 ₩ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 402.37 ₩ 21 240 510 164.66 ₩ 6 275 930 378.36 ₩ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 59 832 089.48 ₩ 26 962 134 818.20 ₩ 704 175 022.17 ₩ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 2.55 ₩ 21 137 387 222.58 ₩ 2 620 275 222.81 ₩ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.030 ₩ 20 921 719 892.37 ₩ 2 953 979 259.92 ₩ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 5.39 ₩ 20 604 715 996.08 ₩ 1 358 090 332.93 ₩ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 269.84 ₩ 20 581 843 183.72 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 4 458.44 ₩ 20 567 091 407.66 ₩ 6 464 977 556.31 ₩ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 4.65 ₩ 20 409 976 713.22 ₩ 171 505 595.54 ₩ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 29.07 ₩ 20 345 442 192.66 ₩ 1 112 473 081.59 ₩ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 5.31 ₩ 4 843 768 886.81 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 320.70 ₩ 17 313 349 254.73 ₩ 0.000000 ₩ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 2.94 ₩ 20 243 570 163.75 ₩ 8 503 028 292.19 ₩ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 301.94 ₩ 20 226 761 130.49 ₩ 188 047 347.35 ₩ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 138.93 ₩ 20 013 019 666.60 ₩ 2 288 509 651.15 ₩ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 616.31 ₩ 12 000 240 445.50 ₩ 32 179 966.34 ₩ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.745 ₩ 19 888 020 143.00 ₩ 481 711 363.70 ₩ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 23.30 ₩ 19 771 296 444.97 ₩ 163 776 032.06 ₩ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 1.96 ₩ 1 053 186 996.73 ₩ 587 659.21 ₩ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.297 ₩ 4 810 429 800.93 ₩ 0.000000 ₩ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 1 079.13 ₩ 3 112 584 250.91 ₩ 0.000000 ₩ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.011 ₩ 19 725 777 604.50 ₩ 2 681 510 572.37 ₩ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 13.88 ₩ 1 068 634 424.50 ₩ 4 512 286.80 ₩ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago